Xociety Token Historical Data

XO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000263
-0.03%
$ 962,759 $ 56,283
Feb 23, 8 PM $ 0.000263
+0.08%
$ 963,414 $ 56,027
Feb 23, 7 PM $ 0.000263
-0.01%
$ 963,009 $ 56,200
Feb 23, 6 PM $ 0.000263
+0.01%
$ 962,781 $ 56,946
Feb 23, 5 PM $ 0.000263
-0.05%
$ 963,029 $ 57,107
Feb 23, 4 PM $ 0.000263
-0.04%
$ 962,817 $ 56,678
Feb 23, 3 PM $ 0.000263
+0.02%
$ 963,248 $ 57,031
Feb 23, 2 PM $ 0.000263
+0.06%
$ 963,719 $ 57,321
Feb 23, 1 PM $ 0.000263
-0.05%
$ 963,121 $ 56,960
Feb 23, 12 PM $ 0.000263
+0.01%
$ 963,926 $ 57,137
Feb 23, 11 AM $ 0.000263
+0.04%
$ 963,830 $ 57,929
Feb 23, 10 AM $ 0.000263
+0.00%
$ 963,878 $ 58,725
Feb 23, 9 AM $ 0.000263
-0.01%
$ 963,892 $ 58,614
Feb 23, 8 AM $ 0.000263
-0.15%
$ 964,332 $ 57,249
Feb 23, 7 AM $ 0.000263
+0.07%
$ 965,370 $ 57,171
Feb 23, 6 AM $ 0.000263
+0.02%
$ 964,691 $ 57,681
Feb 23, 5 AM $ 0.000263
-0.02%
$ 965,626 $ 57,056
Feb 23, 4 AM $ 0.000263
-0.04%
$ 965,044 $ 56,624
Feb 23, 3 AM $ 0.000263
-0.08%
$ 965,043 $ 56,671
Feb 23, 2 AM $ 0.000263
+0.05%
$ 965,043 $ 56,542
Feb 23, 1 AM $ 0.000263
-0.06%
$ 964,413 $ 56,727
Feb 23, 12 AM $ 0.000263
-0.04%
$ 964,664 $ 56,348
Feb 22, 11 PM $ 0.000263
+1.35%
$ 965,065 $ 56,513
Feb 22, 10 PM $ 0.00026
+0.16%
$ 954,023 $ 57,228
Feb 22, 9 PM $ 0.00026
-0.26%
$ 951,794 $ 57,922
Feb 22, 8 PM $ 0.00026
-1.13%
$ 953,618 $ 58,237
Feb 22, 7 PM $ 0.000263
+0.00%
$ 963,080 $ 57,802
Feb 22, 6 PM $ 0.000263
+0.08%
$ 963,090 $ 57,247
Feb 22, 5 PM $ 0.000262
+0.15%
$ 962,362 $ 57,077
Feb 22, 4 PM $ 0.000261
-0.68%
$ 957,658 $ 56,932
Feb 22, 3 PM $ 0.000262
-0.48%
$ 962,376 $ 56,235
Feb 22, 2 PM $ 0.000264
+0.00%
$ 967,077 $ 55,198
Feb 22, 1 PM $ 0.000264
+0.04%
$ 967,458 $ 55,766
Feb 22, 12 PM $ 0.000264
-0.01%
$ 967,845 $ 55,923
Feb 22, 11 AM $ 0.000264
-0.07%
$ 967,181 $ 55,637
Feb 22, 10 AM $ 0.000264
-0.04%
$ 967,522 $ 54,476
Feb 22, 9 AM $ 0.000264
-0.07%
$ 967,886 $ 54,760
Feb 22, 8 AM $ 0.000264
-0.23%
$ 968,966 $ 54,710
Feb 22, 7 AM $ 0.000265
+0.38%
$ 970,087 $ 55,256
Feb 22, 6 AM $ 0.000264
+0.00%
$ 967,901 $ 55,389
Feb 22, 5 AM $ 0.000264
-0.04%
$ 967,203 $ 55,502
Feb 22, 4 AM $ 0.000264
+0.04%
$ 967,579 $ 56,191
Feb 22, 3 AM $ 0.000264
+0.57%
$ 967,577 $ 55,507
Feb 22, 2 AM $ 0.000264
+0.03%
$ 967,579 $ 55,588
Feb 22, 1 AM $ 0.000264
-0.04%
$ 967,618 $ 55,807
Feb 22, 12 AM $ 0.000264
+0.00%
$ 967,601 $ 55,785
Feb 21, 11 PM $ 0.000264
+0.00%
$ 967,647 $ 55,903
Feb 21, 10 PM $ 0.000264
+0.04%
$ 967,647 $ 55,590
Feb 21, 9 PM $ 0.000264
-0.04%
$ 967,661 $ 54,748
Feb 21, 8 PM $ 0.000264
+0.03%
$ 968,009 $ 54,418