Xociety Token Historical Data

XO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000262
+0.03%
$ 961,695 $ 58,218
Feb 17, 6 PM $ 0.000262
-0.07%
$ 961,004 $ 58,373
Feb 17, 5 PM $ 0.000262
-0.01%
$ 960,922 $ 57,868
Feb 17, 4 PM $ 0.000262
+0.01%
$ 961,753 $ 57,950
Feb 17, 3 PM $ 0.000262
+0.24%
$ 961,663 $ 57,973
Feb 17, 2 PM $ 0.000262
-0.13%
$ 959,758 $ 57,751
Feb 17, 1 PM $ 0.000262
-0.01%
$ 961,044 $ 57,256
Feb 17, 12 PM $ 0.000262
+0.19%
$ 961,169 $ 56,699
Feb 17, 11 AM $ 0.000261
-1.23%
$ 958,620 $ 56,332
Feb 17, 10 AM $ 0.000265
+0.14%
$ 970,569 $ 56,522
Feb 17, 9 AM $ 0.000264
-0.04%
$ 969,545 $ 56,938
Feb 17, 8 AM $ 0.000265
-0.01%
$ 970,647 $ 56,901
Feb 17, 7 AM $ 0.000265
-0.04%
$ 970,338 $ 57,116
Feb 17, 6 AM $ 0.000265
-0.59%
$ 971,445 $ 57,060
Feb 17, 5 AM $ 0.000267
+0.17%
$ 977,215 $ 57,082
Feb 17, 4 AM $ 0.000266
+0.00%
$ 975,871 $ 57,554
Feb 17, 3 AM $ 0.000266
-0.01%
$ 976,231 $ 57,391
Feb 17, 2 AM $ 0.000266
-0.14%
$ 975,634 $ 57,197
Feb 17, 1 AM $ 0.000267
+0.07%
$ 977,371 $ 57,361
Feb 17, 12 AM $ 0.000266
+0.01%
$ 977,090 $ 57,769
Feb 16, 11 PM $ 0.000266
+0.00%
$ 976,314 $ 57,763
Feb 16, 10 PM $ 0.000266
+0.08%
$ 977,057 $ 56,939
Feb 16, 9 PM $ 0.000266
+0.05%
$ 976,272 $ 57,011
Feb 16, 8 PM $ 0.000266
+0.08%
$ 976,544 $ 56,622
Feb 16, 7 PM $ 0.000266
-0.18%
$ 973,545 $ 56,226
Feb 16, 6 PM $ 0.000266
-0.04%
$ 975,648 $ 55,538
Feb 16, 5 PM $ 0.000266
-0.15%
$ 976,027 $ 56,569
Feb 16, 4 PM $ 0.000266
+0.15%
$ 975,671 $ 56,647
Feb 16, 3 PM $ 0.000266
+0.17%
$ 974,166 $ 56,188
Feb 16, 2 PM $ 0.000265
-0.55%
$ 972,557 $ 56,996
Feb 16, 1 PM $ 0.000267
+0.46%
$ 977,890 $ 57,093
Feb 16, 12 PM $ 0.000265
+0.12%
$ 973,428 $ 57,524
Feb 16, 11 AM $ 0.000265
+5.39%
$ 974,449 $ 57,807
Feb 16, 10 AM $ 0.000252
-0.57%
$ 922,717 $ 554
Feb 16, 9 AM $ 0.000268
-0.30%
$ 981,178 $ 57,524
Feb 16, 8 AM $ 0.000268
+0.04%
$ 984,132 $ 57,049
Feb 16, 7 AM $ 0.000268
-0.30%
$ 983,766 $ 56,616
Feb 16, 6 AM $ 0.000269
-0.07%
$ 986,698 $ 56,238
Feb 16, 5 AM $ 0.000269
+0.06%
$ 987,432 $ 56,196
Feb 16, 4 AM $ 0.000269
-0.13%
$ 986,881 $ 56,419
Feb 16, 3 AM $ 0.00027
+0.13%
$ 988,531 $ 56,257
Feb 16, 2 AM $ 0.000269
+0.10%
$ 987,279 $ 56,681
Feb 16, 1 AM $ 0.000269
+0.23%
$ 988,165 $ 56,056
Feb 16, 12 AM $ 0.000269
-0.34%
$ 987,338 $ 55,916
Feb 15, 11 PM $ 0.00027
+0.00%
$ 990,730 $ 55,964
Feb 15, 10 PM $ 0.00027
+0.00%
$ 990,739 $ 56,377
Feb 15, 9 PM $ 0.00027
-0.52%
$ 990,739 $ 56,262
Feb 15, 8 PM $ 0.000272
+0.11%
$ 995,871 $ 56,943
Feb 15, 7 PM $ 0.000271
+0.00%
$ 994,771 $ 57,044
Feb 15, 6 PM $ 0.000271
-0.01%
$ 995,138 $ 56,616