Xociety Token Historical Data

XO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000271
+0.00%
$ 994,771 $ 57,044
Feb 15, 6 PM $ 0.000271
-0.01%
$ 995,138 $ 56,616
Feb 15, 5 PM $ 0.000271
-0.02%
$ 994,916 $ 55,748
Feb 15, 4 PM $ 0.000271
+0.23%
$ 995,138 $ 55,622
Feb 15, 3 PM $ 0.000271
+0.12%
$ 994,356 $ 55,887
Feb 15, 2 PM $ 0.000271
-0.14%
$ 990,250 $ 54,909
Feb 15, 1 PM $ 0.000272
+0.12%
$ 996,017 $ 54,985
Feb 15, 12 PM $ 0.000271
+0.29%
$ 993,380 $ 55,066
Feb 15, 11 AM $ 0.000271
-0.14%
$ 994,881 $ 55,625
Feb 15, 10 AM $ 0.000272
+0.07%
$ 997,330 $ 55,080
Feb 15, 9 AM $ 0.000272
-0.07%
$ 996,675 $ 55,331
Feb 15, 8 AM $ 0.000272
-0.01%
$ 997,402 $ 55,133
Feb 15, 7 AM $ 0.000272
-0.07%
$ 997,162 $ 54,786
Feb 15, 6 AM $ 0.000272
+0.05%
$ 998,198 $ 55,257
Feb 15, 5 AM $ 0.000272
-11.02%
$ 997,604 $ 55,529
Feb 15, 4 AM $ 0.000306
+12.22%
$ 1.12 million $ 367
Feb 15, 3 AM $ 0.000303
-0.49%
$ 1.11 million $ 360
Feb 15, 2 AM $ 0.000304
+0.12%
$ 1.11 million $ 467
Feb 15, 1 AM $ 0.000303
-0.01%
$ 1.11 million $ 447
Feb 15, 12 AM $ 0.000303
-0.53%
$ 1.11 million $ 427
Feb 14, 11 PM $ 0.000304
-0.90%
$ 1.12 million $ 429
Feb 14, 10 PM $ 0.000307
+0.85%
$ 1.13 million $ 450
Feb 14, 9 PM $ 0.000303
-0.72%
$ 1.11 million $ 444
Feb 14, 8 PM $ 0.000305
-0.85%
$ 1.12 million $ 446
Feb 14, 7 PM $ 0.000307
+1.13%
$ 1.13 million $ 450
Feb 14, 6 PM $ 0.000306
+12.24%
$ 1.12 million $ 485
Feb 14, 5 PM $ 0.000272
-0.15%
$ 998,389 $ 52,958
Feb 14, 4 PM $ 0.000273
+0.15%
$ 999,923 $ 53,250
Feb 14, 3 PM $ 0.000272
-0.05%
$ 998,386 $ 53,489
Feb 14, 2 PM $ 0.000272
-0.02%
$ 998,889 $ 53,978
Feb 14, 1 PM $ 0.000272
+0.03%
$ 998,771 $ 53,618
Feb 14, 12 PM $ 0.000272
+0.07%
$ 998,513 $ 53,841
Feb 14, 11 AM $ 0.000272
-0.04%
$ 997,828 $ 53,494
Feb 14, 10 AM $ 0.000272
+0.00%
$ 998,193 $ 53,964
Feb 14, 9 AM $ 0.000272
-0.02%
$ 998,925 $ 54,255
Feb 14, 8 AM $ 0.000273
+0.10%
$ 999,525 $ 54,434
Feb 14, 7 AM $ 0.000273
+0.00%
$ 999,250 $ 54,352
Feb 14, 6 AM $ 0.000272
-0.14%
$ 998,522 $ 54,390
Feb 14, 5 AM $ 0.000272
+0.03%
$ 998,804 $ 54,351
Feb 14, 4 AM $ 0.000273
-0.02%
$ 1 million $ 54,622
Feb 14, 3 AM $ 0.000273
-0.05%
$ 1 million $ 54,579
Feb 14, 2 AM $ 0.000273
+0.14%
$ 1 million $ 55,284
Feb 14, 1 AM $ 0.000273
+0.17%
$ 1 million $ 55,131
Feb 14, 12 AM $ 0.000273
-0.05%
$ 1 million $ 55,307
Feb 13, 11 PM $ 0.000273
-0.05%
$ 1 million $ 55,596
Feb 13, 10 PM $ 0.000273
+0.11%
$ 1 million $ 55,437
Feb 13, 9 PM $ 0.000273
+0.05%
$ 1 million $ 54,831
Feb 13, 8 PM $ 0.000273
-0.14%
$ 999,750 $ 54,573
Feb 13, 7 PM $ 0.000273
+0.03%
$ 1 million $ 55,676
Feb 13, 6 PM $ 0.000273
-0.02%
$ 1 million $ 56,804