Xociety Token Historical Data

XO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000273
-0.02%
$ 1 million $ 56,804
Feb 13, 5 PM $ 0.000273
-0.10%
$ 1 million $ 57,324
Feb 13, 4 PM $ 0.000273
+0.05%
$ 1 million $ 58,320
Feb 13, 3 PM $ 0.000273
+0.00%
$ 1 million $ 58,436
Feb 13, 2 PM $ 0.000273
-0.11%
$ 1 million $ 59,996
Feb 13, 1 PM $ 0.000273
+0.08%
$ 1 million $ 59,935
Feb 13, 12 PM $ 0.000273
+0.02%
$ 1 million $ 59,670
Feb 13, 11 AM $ 0.000273
-0.64%
$ 1 million $ 59,490
Feb 13, 10 AM $ 0.000275
+0.14%
$ 1.01 million $ 59,415
Feb 13, 9 AM $ 0.000275
-0.26%
$ 1.01 million $ 58,867
Feb 13, 8 AM $ 0.000275
+0.06%
$ 1.01 million $ 59,772
Feb 13, 7 AM $ 0.000275
+0.08%
$ 1.01 million $ 60,128
Feb 13, 6 AM $ 0.000275
-0.05%
$ 1.01 million $ 60,087
Feb 13, 5 AM $ 0.000275
+0.02%
$ 1.01 million $ 58,927
Feb 13, 4 AM $ 0.000276
+2.00%
$ 1.01 million $ 59,937
Feb 13, 3 AM $ 0.000275
+0.32%
$ 1.01 million $ 59,817
Feb 13, 2 AM $ 0.000274
-1.83%
$ 1.01 million $ 59,623
Feb 13, 1 AM $ 0.00028
+0.27%
$ 1.03 million $ 59,866
Feb 13, 12 AM $ 0.000279
-0.37%
$ 1.02 million $ 59,760
Feb 12, 11 PM $ 0.00028
+0.08%
$ 1.03 million $ 59,629
Feb 12, 10 PM $ 0.00028
-0.30%
$ 1.03 million $ 59,834
Feb 12, 9 PM $ 0.000281
+0.40%
$ 1.03 million $ 60,029
Feb 12, 8 PM $ 0.000279
-0.20%
$ 1.02 million $ 59,692
Feb 12, 7 PM $ 0.00028
-0.12%
$ 1.03 million $ 61,099
Feb 12, 6 PM $ 0.00028
-0.14%
$ 1.03 million $ 60,078
Feb 12, 5 PM $ 0.000281
-0.17%
$ 1.03 million $ 58,869
Feb 12, 4 PM $ 0.000281
+0.15%
$ 1.03 million $ 58,897
Feb 12, 3 PM $ 0.000281
-3.99%
$ 1.02 million $ 58,755
Feb 12, 2 PM $ 0.000292
-0.34%
$ 1.07 million $ 57,458
Feb 12, 1 PM $ 0.000293
+0.03%
$ 1.08 million $ 57,767
Feb 12, 12 PM $ 0.000293
-9.27%
$ 1.08 million $ 57,902
Feb 12, 11 AM $ 0.000323
-0.02%
$ 1.19 million $ 1,607
Feb 12, 10 AM $ 0.000322
+0.88%
$ 1.18 million $ 1,754
Feb 12, 9 AM $ 0.00032
+2.13%
$ 1.17 million $ 1,525
Feb 12, 8 AM $ 0.000294
+0.23%
$ 1.08 million $ 58,439
Feb 12, 7 AM $ 0.000293
+0.00%
$ 1.08 million $ 58,611
Feb 12, 6 AM $ 0.000293
+0.01%
$ 1.08 million $ 58,562
Feb 12, 5 AM $ 0.000293
-0.19%
$ 1.07 million $ 60,529
Feb 12, 4 AM $ 0.000294
+0.00%
$ 1.08 million $ 61,505
Feb 12, 3 AM $ 0.000294
+0.01%
$ 1.08 million $ 62,018
Feb 12, 2 AM $ 0.000294
-0.02%
$ 1.08 million $ 62,233
Feb 12, 1 AM $ 0.000294
-0.80%
$ 1.08 million $ 62,157
Feb 12, 12 AM $ 0.000296
+0.39%
$ 1.09 million $ 61,745
Feb 11, 11 PM $ 0.000296
-0.01%
$ 1.08 million $ 61,828
Feb 11, 10 PM $ 0.000296
+0.04%
$ 1.09 million $ 61,283
Feb 11, 9 PM $ 0.000297
+0.16%
$ 1.09 million $ 61,820
Feb 11, 8 PM $ 0.000296
-0.36%
$ 1.09 million $ 62,402
Feb 11, 7 PM $ 0.000298
+0.25%
$ 1.09 million $ 60,365
Feb 11, 6 PM $ 0.000298
+0.75%
$ 1.09 million $ 61,489
Feb 11, 5 PM $ 0.000297
+0.08%
$ 1.09 million $ 61,677