Xociety Token Historical Data

XO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000287
+0.46%
$ 1.05 million $ 56,181
Feb 9, 4 PM $ 0.000286
+0.11%
$ 1.05 million $ 55,629
Feb 9, 3 PM $ 0.000286
-0.03%
$ 1.05 million $ 55,814
Feb 9, 2 PM $ 0.000286
+0.15%
$ 1.05 million $ 55,976
Feb 9, 1 PM $ 0.000286
-0.21%
$ 1.05 million $ 55,265
Feb 9, 12 PM $ 0.000286
+6.76%
$ 1.05 million $ 55,017
Feb 9, 11 AM $ 0.000268
+0.94%
$ 983,821 $ 374
Feb 9, 10 AM $ 0.000285
+5.53%
$ 1.05 million $ 54,983
Feb 9, 9 AM $ 0.000286
+0.07%
$ 1.05 million $ 55,539
Feb 9, 8 AM $ 0.000286
-0.83%
$ 1.05 million $ 55,797
Feb 9, 7 AM $ 0.000286
+0.00%
$ 1.05 million $ 55,046
Feb 9, 6 AM $ 0.000286
-0.08%
$ 1.05 million $ 55,167
Feb 9, 5 AM $ 0.000286
+0.00%
$ 1.05 million $ 55,412
Feb 9, 4 AM $ 0.000286
-0.04%
$ 1.05 million $ 55,832
Feb 9, 3 AM $ 0.000286
+0.11%
$ 1.05 million $ 55,477
Feb 9, 2 AM $ 0.000286
+0.00%
$ 1.05 million $ 55,521
Feb 9, 1 AM $ 0.000286
+0.01%
$ 1.05 million $ 55,450
Feb 9, 12 AM $ 0.000286
-0.07%
$ 1.05 million $ 56,327
Feb 8, 11 PM $ 0.000286
-0.10%
$ 1.05 million $ 55,817
Feb 8, 10 PM $ 0.000286
-0.07%
$ 1.05 million $ 55,476
Feb 8, 9 PM $ 0.000286
-0.66%
$ 1.05 million $ 55,125
Feb 8, 8 PM $ 0.000288
-0.01%
$ 1.05 million $ 54,586
Feb 8, 7 PM $ 0.000288
+0.01%
$ 1.05 million $ 54,635
Feb 8, 6 PM $ 0.000288
+0.19%
$ 1.05 million $ 54,689
Feb 8, 5 PM $ 0.000287
-0.02%
$ 1.05 million $ 54,250
Feb 8, 4 PM $ 0.000287
-0.16%
$ 1.05 million $ 54,403
Feb 8, 3 PM $ 0.000288
-0.05%
$ 1.06 million $ 54,401
Feb 8, 2 PM $ 0.000288
+0.10%
$ 1.06 million $ 53,934
Feb 8, 1 PM $ 0.000288
+0.00%
$ 1.06 million $ 54,026
Feb 8, 12 PM $ 0.000288
+0.03%
$ 1.06 million $ 54,109
Feb 8, 11 AM $ 0.000287
-0.19%
$ 1.05 million $ 54,077
Feb 8, 10 AM $ 0.000288
-0.08%
$ 1.06 million $ 53,936
Feb 8, 9 AM $ 0.000288
-0.05%
$ 1.06 million $ 53,535
Feb 8, 8 AM $ 0.000288
+0.02%
$ 1.06 million $ 53,329
Feb 8, 7 AM $ 0.000288
-0.03%
$ 1.06 million $ 54,227
Feb 8, 6 AM $ 0.000288
+0.24%
$ 1.06 million $ 54,198
Feb 8, 5 AM $ 0.000288
-0.27%
$ 1.05 million $ 53,738
Feb 8, 4 AM $ 0.000288
-4.82%
$ 1.06 million $ 54,045
Feb 8, 3 AM $ 0.000303
-0.01%
$ 1.11 million $ 314
Feb 8, 2 AM $ 0.000288
-0.31%
$ 1.06 million $ 54,183
Feb 8, 1 AM $ 0.000289
-0.29%
$ 1.06 million $ 55,226
Feb 8, 12 AM $ 0.00029
-5.31%
$ 1.06 million $ 54,743
Feb 7, 11 PM $ 0.000306
+5.20%
$ 1.12 million $ 460
Feb 7, 10 PM $ 0.000291
-0.04%
$ 1.07 million $ 55,706
Feb 7, 9 PM $ 0.000291
-0.10%
$ 1.07 million $ 55,699
Feb 7, 8 PM $ 0.000291
+0.01%
$ 1.07 million $ 56,188
Feb 7, 7 PM $ 0.000291
-0.15%
$ 1.07 million $ 55,133
Feb 7, 6 PM $ 0.000291
+0.03%
$ 1.07 million $ 55,369
Feb 7, 5 PM $ 0.000291
+0.00%
$ 1.07 million $ 55,020
Feb 7, 4 PM $ 0.000291
-0.03%
$ 1.07 million $ 54,773