Xociety Token Historical Data

XO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000694
-0.65%
$ 261,327 $ 53,987
May 5, 1 PM $ 0.0000698
-0.17%
$ 263,048 $ 54,316
May 5, 12 PM $ 0.00007
+0.02%
$ 263,637 $ 54,357
May 5, 11 AM $ 0.0000699
-0.52%
$ 263,472 $ 54,427
May 5, 10 AM $ 0.0000703
-0.91%
$ 264,822 $ 53,943
May 5, 9 AM $ 0.0000708
-0.75%
$ 266,806 $ 53,987
May 5, 8 AM $ 0.0000714
-0.12%
$ 268,908 $ 54,074
May 5, 7 AM $ 0.0000713
-0.55%
$ 268,712 $ 54,328
May 5, 6 AM $ 0.0000716
-0.11%
$ 269,559 $ 54,090
May 5, 5 AM $ 0.0000718
-0.17%
$ 270,571 $ 54,605
May 5, 4 AM $ 0.0000721
+0.12%
$ 271,576 $ 55,140
May 5, 3 AM $ 0.0000721
+0.29%
$ 271,468 $ 55,358
May 5, 2 AM $ 0.0000718
-0.34%
$ 270,583 $ 55,329
May 5, 1 AM $ 0.0000722
+0.25%
$ 272,017 $ 55,207
May 5, 12 AM $ 0.000072
-0.64%
$ 271,374 $ 54,631
May 4, 11 PM $ 0.0000726
+0.56%
$ 273,422 $ 55,029
May 4, 10 PM $ 0.0000722
-0.67%
$ 271,814 $ 54,811
May 4, 9 PM $ 0.0000728
+0.20%
$ 274,209 $ 55,008
May 4, 8 PM $ 0.0000727
-0.45%
$ 274,019 $ 54,571
May 4, 7 PM $ 0.0000724
-0.15%
$ 272,816 $ 53,851
May 4, 6 PM $ 0.0000725
-0.03%
$ 273,015 $ 53,662
May 4, 5 PM $ 0.0000725
-0.71%
$ 273,240 $ 53,690
May 4, 4 PM $ 0.0000731
+0.49%
$ 275,201 $ 54,683
May 4, 3 PM $ 0.0000727
-1.03%
$ 273,855 $ 55,210
May 4, 2 PM $ 0.0000734
-0.40%
$ 276,408 $ 55,217
May 4, 1 PM $ 0.0000737
-0.32%
$ 277,516 $ 55,134
May 4, 12 PM $ 0.0000739
-2.15%
$ 278,529 $ 55,025
May 4, 11 AM $ 0.0000756
-0.14%
$ 284,711 $ 55,202
May 4, 10 AM $ 0.0000757
-0.08%
$ 285,121 $ 55,422
May 4, 9 AM $ 0.0000756
-0.36%
$ 284,828 $ 55,367
May 4, 8 AM $ 0.0000759
-0.73%
$ 285,867 $ 55,634
May 4, 7 AM $ 0.0000765
+0.09%
$ 288,018 $ 56,004
May 4, 6 AM $ 0.0000764
+2.29%
$ 287,692 $ 56,744
May 4, 5 AM $ 0.0000747
-7.65%
$ 281,550 $ 56,783
May 4, 4 AM $ 0.0000809
-0.06%
$ 304,699 $ 55,856
May 4, 3 AM $ 0.0000808
-0.10%
$ 304,316 $ 55,944
May 4, 2 AM $ 0.0000808
+0.41%
$ 304,480 $ 56,447
May 4, 1 AM $ 0.0000804
-0.15%
$ 302,943 $ 56,728
May 4, 12 AM $ 0.0000804
-0.43%
$ 302,750 $ 57,206
May 3, 11 PM $ 0.0000807
+0.50%
$ 304,058 $ 56,409
May 3, 10 PM $ 0.0000804
-0.23%
$ 302,709 $ 55,909
May 3, 9 PM $ 0.0000804
-0.43%
$ 302,777 $ 55,603
May 3, 8 PM $ 0.0000806
+0.24%
$ 303,716 $ 56,142
May 3, 7 PM $ 0.0000806
+0.07%
$ 303,565 $ 56,408
May 3, 6 PM $ 0.0000806
+0.33%
$ 303,505 $ 55,822
May 3, 5 PM $ 0.0000803
-0.36%
$ 302,438 $ 55,584
May 3, 4 PM $ 0.0000805
-0.11%
$ 303,114 $ 55,395
May 3, 3 PM $ 0.0000806
+0.12%
$ 303,451 $ 54,754
May 3, 2 PM $ 0.0000804
-1.01%
$ 302,906 $ 55,389
May 3, 1 PM $ 0.0000814
+0.83%
$ 306,547 $ 55,146