Xociety Token Historical Data

XO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000291
-0.03%
$ 1.07 million $ 54,773
Feb 7, 3 PM $ 0.000291
+0.04%
$ 1.07 million $ 54,362
Feb 7, 2 PM $ 0.000291
-0.14%
$ 1.07 million $ 56,531
Feb 7, 1 PM $ 0.000291
+0.00%
$ 1.07 million $ 56,571
Feb 7, 12 PM $ 0.000291
+0.09%
$ 1.07 million $ 56,296
Feb 7, 11 AM $ 0.000291
+0.17%
$ 1.07 million $ 55,996
Feb 7, 10 AM $ 0.00029
+0.20%
$ 1.06 million $ 56,815
Feb 7, 9 AM $ 0.00029
-0.11%
$ 1.06 million $ 57,512
Feb 7, 8 AM $ 0.00029
+0.01%
$ 1.06 million $ 56,764
Feb 7, 7 AM $ 0.00029
-0.51%
$ 1.06 million $ 56,884
Feb 7, 6 AM $ 0.000291
+0.04%
$ 1.07 million $ 57,298
Feb 7, 5 AM $ 0.000291
-0.15%
$ 1.07 million $ 58,091
Feb 7, 4 AM $ 0.000291
-0.50%
$ 1.07 million $ 57,582
Feb 7, 3 AM $ 0.000292
-0.08%
$ 1.07 million $ 56,661
Feb 7, 2 AM $ 0.000293
+0.10%
$ 1.07 million $ 56,941
Feb 7, 1 AM $ 0.000292
+0.57%
$ 1.07 million $ 55,283
Feb 7, 12 AM $ 0.000291
+0.47%
$ 1.07 million $ 56,324
Feb 6, 11 PM $ 0.000289
+0.21%
$ 1.06 million $ 55,833
Feb 6, 10 PM $ 0.000289
-0.13%
$ 1.06 million $ 55,481
Feb 6, 9 PM $ 0.00029
+0.28%
$ 1.06 million $ 56,435
Feb 6, 8 PM $ 0.000289
-0.01%
$ 1.06 million $ 56,836
Feb 6, 7 PM $ 0.00029
-0.15%
$ 1.06 million $ 56,710
Feb 6, 6 PM $ 0.00029
+0.44%
$ 1.06 million $ 57,840
Feb 6, 5 PM $ 0.000289
-0.04%
$ 1.06 million $ 58,267
Feb 6, 4 PM $ 0.000289
+0.13%
$ 1.06 million $ 58,978
Feb 6, 3 PM $ 0.000289
+0.26%
$ 1.06 million $ 59,551
Feb 6, 2 PM $ 0.000288
+0.05%
$ 1.06 million $ 59,541
Feb 6, 1 PM $ 0.000288
+0.34%
$ 1.06 million $ 60,370
Feb 6, 12 PM $ 0.000287
-0.62%
$ 1.05 million $ 60,674
Feb 6, 11 AM $ 0.000289
-0.30%
$ 1.06 million $ 60,755
Feb 6, 10 AM $ 0.00029
+2.64%
$ 1.06 million $ 61,853
Feb 6, 9 AM $ 0.000283
+0.27%
$ 1.04 million $ 61,633
Feb 6, 8 AM $ 0.000282
-1.11%
$ 1.03 million $ 62,701
Feb 6, 7 AM $ 0.000284
-0.24%
$ 1.04 million $ 62,376
Feb 6, 6 AM $ 0.000285
+0.77%
$ 1.05 million $ 64,382
Feb 6, 5 AM $ 0.000283
+0.07%
$ 1.04 million $ 64,645
Feb 6, 4 AM $ 0.000283
-0.02%
$ 1.04 million $ 64,800
Feb 6, 3 AM $ 0.000283
-0.30%
$ 1.04 million $ 65,079
Feb 6, 2 AM $ 0.000284
-0.11%
$ 1.04 million $ 65,340
Feb 6, 1 AM $ 0.000284
+0.71%
$ 1.04 million $ 65,348
Feb 6, 12 AM $ 0.000282
-3.77%
$ 1.04 million $ 65,362
Feb 5, 11 PM $ 0.000293
-0.22%
$ 1.07 million $ 64,456
Feb 5, 10 PM $ 0.000294
+0.70%
$ 1.08 million $ 64,774
Feb 5, 9 PM $ 0.000291
-0.25%
$ 1.07 million $ 64,447
Feb 5, 8 PM $ 0.000291
-1.69%
$ 1.07 million $ 65,579
Feb 5, 7 PM $ 0.000296
-1.65%
$ 1.09 million $ 65,052
Feb 5, 6 PM $ 0.000301
-0.26%
$ 1.1 million $ 65,281
Feb 5, 5 PM $ 0.000302
-1.38%
$ 1.11 million $ 65,930
Feb 5, 4 PM $ 0.000306
+0.36%
$ 1.12 million $ 65,730
Feb 5, 3 PM $ 0.000305
-3.56%
$ 1.12 million $ 66,930