Xociety Token Historical Data

XO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000306
+0.36%
$ 1.12 million $ 65,730
Feb 5, 3 PM $ 0.000305
-3.56%
$ 1.12 million $ 66,930
Feb 5, 2 PM $ 0.000316
+0.54%
$ 1.16 million $ 65,985
Feb 5, 1 PM $ 0.000313
-1.50%
$ 1.15 million $ 65,963
Feb 5, 12 PM $ 0.000318
-0.65%
$ 1.17 million $ 65,039
Feb 5, 11 AM $ 0.00032
-5.06%
$ 1.17 million $ 65,545
Feb 5, 10 AM $ 0.000338
-1.17%
$ 1.24 million $ 64,058
Feb 5, 9 AM $ 0.000342
-0.29%
$ 1.25 million $ 62,817
Feb 5, 8 AM $ 0.000342
+0.24%
$ 1.25 million $ 62,457
Feb 5, 7 AM $ 0.000341
+4.41%
$ 1.25 million $ 62,018
Feb 5, 6 AM $ 0.000327
-0.17%
$ 1.2 million $ 60,397
Feb 5, 5 AM $ 0.000328
+0.34%
$ 1.2 million $ 60,658
Feb 5, 4 AM $ 0.000327
-0.31%
$ 1.2 million $ 59,815
Feb 5, 3 AM $ 0.000327
-0.16%
$ 1.2 million $ 59,507
Feb 5, 2 AM $ 0.000328
+0.35%
$ 1.2 million $ 60,194
Feb 5, 1 AM $ 0.000327
-0.51%
$ 1.2 million $ 59,739
Feb 5, 12 AM $ 0.000328
+0.23%
$ 1.2 million $ 59,295
Feb 4, 11 PM $ 0.000327
-0.35%
$ 1.2 million $ 60,689
Feb 4, 10 PM $ 0.000328
+0.21%
$ 1.2 million $ 59,409
Feb 4, 9 PM $ 0.000328
-0.30%
$ 1.2 million $ 60,982
Feb 4, 8 PM $ 0.000328
-0.77%
$ 1.2 million $ 59,900
Feb 4, 7 PM $ 0.00033
+0.38%
$ 1.21 million $ 60,093
Feb 4, 6 PM $ 0.000329
-1.12%
$ 1.21 million $ 60,852
Feb 4, 5 PM $ 0.000334
-1.01%
$ 1.22 million $ 65,361
Feb 4, 4 PM $ 0.000337
-4.06%
$ 1.23 million $ 65,235
Feb 4, 3 PM $ 0.000351
-0.90%
$ 1.29 million $ 65,051
Feb 4, 2 PM $ 0.000354
-0.48%
$ 1.3 million $ 65,169
Feb 4, 1 PM $ 0.000356
-0.13%
$ 1.3 million $ 64,255
Feb 4, 12 PM $ 0.000356
-0.62%
$ 1.31 million $ 64,527
Feb 4, 11 AM $ 0.000359
+0.18%
$ 1.31 million $ 65,615
Feb 4, 10 AM $ 0.000358
-3.09%
$ 1.31 million $ 64,865
Feb 4, 9 AM $ 0.000369
-0.41%
$ 1.35 million $ 65,433
Feb 4, 8 AM $ 0.000371
+0.03%
$ 1.36 million $ 65,498
Feb 4, 7 AM $ 0.000371
+0.13%
$ 1.36 million $ 65,549
Feb 4, 6 AM $ 0.00037
+0.00%
$ 1.36 million $ 64,706
Feb 4, 5 AM $ 0.00037
-0.08%
$ 1.36 million $ 63,747
Feb 4, 4 AM $ 0.000371
+0.09%
$ 1.36 million $ 64,499
Feb 4, 3 AM $ 0.00037
-0.40%
$ 1.36 million $ 64,575
Feb 4, 2 AM $ 0.000372
+0.29%
$ 1.36 million $ 64,214
Feb 4, 1 AM $ 0.000371
+0.22%
$ 1.36 million $ 64,072
Feb 4, 12 AM $ 0.00037
+0.16%
$ 1.35 million $ 60,153
Feb 3, 11 PM $ 0.000369
-0.64%
$ 1.35 million $ 60,212
Feb 3, 10 PM $ 0.000371
-0.10%
$ 1.36 million $ 58,985
Feb 3, 9 PM $ 0.000372
-0.32%
$ 1.36 million $ 63,414
Feb 3, 8 PM $ 0.000373
+0.73%
$ 1.37 million $ 62,355
Feb 3, 7 PM $ 0.000369
-0.37%
$ 1.35 million $ 62,998
Feb 3, 6 PM $ 0.00037
-2.96%
$ 1.36 million $ 60,022
Feb 3, 5 PM $ 0.000381
-0.21%
$ 1.4 million $ 57,243
Feb 3, 4 PM $ 0.00038
-0.29%
$ 1.39 million $ 55,849
Feb 3, 3 PM $ 0.000381
-1.02%
$ 1.4 million $ 53,192