Xociety Token Historical Data

XO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000381
-1.02%
$ 1.4 million $ 53,192
Feb 3, 2 PM $ 0.000385
+0.07%
$ 1.41 million $ 54,830
Feb 3, 1 PM $ 0.000384
-0.20%
$ 1.41 million $ 54,181
Feb 3, 12 PM $ 0.000386
-2.98%
$ 1.41 million $ 70,717
Feb 3, 11 AM $ 0.000398
-0.04%
$ 1.46 million $ 69,375
Feb 3, 10 AM $ 0.000398
+0.96%
$ 1.46 million $ 70,119
Feb 3, 9 AM $ 0.000394
+0.58%
$ 1.44 million $ 69,451
Feb 3, 8 AM $ 0.000391
-0.55%
$ 1.43 million $ 69,478
Feb 3, 7 AM $ 0.000393
+0.50%
$ 1.44 million $ 70,157
Feb 3, 6 AM $ 0.000391
-1.15%
$ 1.44 million $ 71,001
Feb 3, 5 AM $ 0.000396
+0.95%
$ 1.45 million $ 76,581
Feb 3, 4 AM $ 0.000393
-0.34%
$ 1.44 million $ 83,336
Feb 3, 3 AM $ 0.000395
+0.25%
$ 1.45 million $ 83,931
Feb 3, 2 AM $ 0.000394
-2.26%
$ 1.44 million $ 91,461
Feb 3, 1 AM $ 0.000403
+0.29%
$ 1.48 million $ 91,152
Feb 3, 12 AM $ 0.000402
+2.77%
$ 1.47 million $ 90,343
Feb 2, 11 PM $ 0.000391
-0.61%
$ 1.44 million $ 89,747
Feb 2, 10 PM $ 0.000393
+0.68%
$ 1.44 million $ 96,165
Feb 2, 9 PM $ 0.000391
-0.16%
$ 1.43 million $ 95,658
Feb 2, 8 PM $ 0.000391
+0.09%
$ 1.43 million $ 92,811
Feb 2, 7 PM $ 0.000391
-1.37%
$ 1.43 million $ 97,184
Feb 2, 6 PM $ 0.000397
+0.15%
$ 1.45 million $ 101,503
Feb 2, 5 PM $ 0.000396
-0.02%
$ 1.44 million $ 101,001
Feb 2, 4 PM $ 0.000396
-0.65%
$ 1.45 million $ 99,111
Feb 2, 3 PM $ 0.000399
-0.09%
$ 1.46 million $ 103,002
Feb 2, 2 PM $ 0.000407
+2.62%
$ 1.49 million $ 105,602
Feb 2, 1 PM $ 0.000396
+0.21%
$ 1.45 million $ 105,963
Feb 2, 12 PM $ 0.000395
-0.75%
$ 1.45 million $ 106,823
Feb 2, 11 AM $ 0.000398
-0.94%
$ 1.46 million $ 107,122
Feb 2, 10 AM $ 0.000402
-0.34%
$ 1.47 million $ 106,745
Feb 2, 9 AM $ 0.000404
-1.53%
$ 1.48 million $ 105,973
Feb 2, 8 AM $ 0.00041
-0.49%
$ 1.52 million $ 64,844
Feb 2, 7 AM $ 0.000412
-1.59%
$ 1.51 million $ 104,908
Feb 2, 6 AM $ 0.000419
-4.88%
$ 1.54 million $ 103,959
Feb 2, 5 AM $ 0.000436
+1.61%
$ 1.61 million $ 98,195
Feb 2, 4 AM $ 0.000429
-1.67%
$ 1.57 million $ 94,873
Feb 2, 3 AM $ 0.000437
-0.14%
$ 1.6 million $ 99,459
Feb 2, 2 AM $ 0.000437
+0.59%
$ 1.61 million $ 98,797
Feb 2, 1 AM $ 0.000435
-1.56%
$ 1.59 million $ 104,859
Feb 2, 12 AM $ 0.000442
+1.94%
$ 1.62 million $ 104,268
Feb 1, 11 PM $ 0.000433
+1.26%
$ 1.59 million $ 105,051
Feb 1, 10 PM $ 0.000428
-2.72%
$ 1.57 million $ 94,236
Feb 1, 9 PM $ 0.00044
-0.96%
$ 1.61 million $ 95,007
Feb 1, 8 PM $ 0.000444
+0.26%
$ 1.63 million $ 102,339
Feb 1, 7 PM $ 0.000443
+8.37%
$ 1.62 million $ 101,738
Feb 1, 6 PM $ 0.000408
-2.57%
$ 1.5 million $ 98,082
Feb 1, 5 PM $ 0.000419
-5.12%
$ 1.54 million $ 98,642
Feb 1, 4 PM $ 0.000441
-1.63%
$ 1.62 million $ 96,661
Feb 1, 3 PM $ 0.000448
-0.85%
$ 1.64 million $ 98,508
Feb 1, 2 PM $ 0.000452
-0.30%
$ 1.66 million $ 103,859