Xociety Token Historical Data

XO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000452
-0.30%
$ 1.66 million $ 103,859
Feb 1, 1 PM $ 0.000453
+0.06%
$ 1.66 million $ 110,078
Feb 1, 12 PM $ 0.000453
-0.56%
$ 1.66 million $ 114,928
Feb 1, 11 AM $ 0.000456
-0.33%
$ 1.67 million $ 118,827
Feb 1, 10 AM $ 0.000457
+1.95%
$ 1.68 million $ 118,131
Feb 1, 9 AM $ 0.000448
-2.23%
$ 1.64 million $ 123,745
Feb 1, 8 AM $ 0.000459
-1.60%
$ 1.68 million $ 135,284
Feb 1, 7 AM $ 0.000466
-0.74%
$ 1.71 million $ 137,300
Feb 1, 6 AM $ 0.000469
-0.01%
$ 1.72 million $ 137,762
Feb 1, 5 AM $ 0.000469
-2.90%
$ 1.72 million $ 142,106
Feb 1, 4 AM $ 0.00048
-2.14%
$ 1.76 million $ 144,842
Feb 1, 3 AM $ 0.000491
+10.49%
$ 1.8 million $ 143,307
Feb 1, 2 AM $ 0.000444
+4.75%
$ 1.63 million $ 152,329
Feb 1, 1 AM $ 0.000424
+2.05%
$ 1.55 million $ 163,814
Feb 1, 12 AM $ 0.000415
-1.44%
$ 1.52 million $ 185,496
Jan 31, 11 PM $ 0.000421
-0.03%
$ 1.55 million $ 224,100
Jan 31, 10 PM $ 0.000422
+1.44%
$ 1.55 million $ 287,448
Jan 31, 9 PM $ 0.000416
+0.43%
$ 1.52 million $ 290,744
Jan 31, 8 PM $ 0.000414
+2.23%
$ 1.52 million $ 295,269
Jan 31, 7 PM $ 0.000405
-3.27%
$ 1.48 million $ 296,795
Jan 31, 6 PM $ 0.000418
+0.98%
$ 1.53 million $ 302,554
Jan 31, 5 PM $ 0.000414
+0.86%
$ 1.52 million $ 323,197
Jan 31, 4 PM $ 0.000411
-3.15%
$ 1.51 million $ 339,233
Jan 31, 3 PM $ 0.000437
-4.96%
$ 1.6 million $ 144,235
Jan 31, 2 PM $ 0.000454
-20.31%
$ 1.66 million $ 55,897
Jan 31, 1 PM $ 0.000616
+6.13%
$ 2.26 million $ 6,707
Jan 31, 12 PM $ 0.000581
+3.89%
$ 2.13 million $ 385,804
Jan 31, 11 AM $ 0.000559
+4.05%
$ 2.06 million $ 400,632
Jan 31, 10 AM $ 0.000537
+4.51%
$ 1.95 million $ 350,647
Jan 31, 9 AM $ 0.000514
+1.16%
$ 1.89 million $ 417,530
Jan 31, 8 AM $ 0.000508
-4.53%
$ 1.86 million $ 413,945
Jan 31, 7 AM $ 0.000532
-8.00%
$ 1.95 million $ 421,062
Jan 31, 6 AM $ 0.000579
-3.33%
$ 2.12 million $ 414,908
Jan 31, 5 AM $ 0.000599
-6.49%
$ 2.2 million $ 403,757
Jan 31, 4 AM $ 0.00064
+2.28%
$ 2.35 million $ 409,822
Jan 31, 3 AM $ 0.000625
-10.21%
$ 2.29 million $ 392,208
Jan 31, 2 AM $ 0.000681
-0.51%
$ 2.5 million $ 372,038
Jan 31, 1 AM $ 0.000697
+8.98%
$ 2.62 million $ 298,014
Jan 31, 12 AM $ 0.000639
+8.79%
$ 2.34 million $ 275,970
Jan 30, 11 PM $ 0.00059
+3.79%
$ 2.16 million $ 201,106
Jan 30, 10 PM $ 0.000568
+0.65%
$ 2.08 million $ 245,066
Jan 30, 9 PM $ 0.000564
+0.78%
$ 2.07 million $ 240,819
Jan 30, 8 PM $ 0.000559
+0.64%
$ 2.05 million $ 238,317
Jan 30, 7 PM $ 0.000556
-7.53%
$ 2.04 million $ 237,033
Jan 30, 6 PM $ 0.000601
-12.38%
$ 2.2 million $ 229,919
Jan 30, 5 PM $ 0.000686
+18.83%
$ 2.36 million $ 167,329
Jan 30, 4 PM $ 0.000548
+12.53%
$ 2.01 million $ 18,360
Jan 30, 3 PM $ 0.000487
-11.35%
$ 1.78 million $ 151,627
Jan 30, 2 PM $ 0.000549
-10.28%
$ 2.01 million $ 148,567
Jan 30, 1 PM $ 0.000612
+20.81%
$ 2.24 million $ 148,485