Xociety Token Historical Data

XO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000814
+0.83%
$ 306,547 $ 55,146
May 3, 12 PM $ 0.0000807
-0.38%
$ 304,029 $ 56,214
May 3, 11 AM $ 0.0000811
-0.26%
$ 305,593 $ 56,460
May 3, 10 AM $ 0.0000813
+0.89%
$ 306,379 $ 56,606
May 3, 9 AM $ 0.0000808
+0.14%
$ 304,349 $ 56,272
May 3, 8 AM $ 0.0000807
+0.16%
$ 303,784 $ 55,667
May 3, 7 AM $ 0.0000806
+0.60%
$ 303,499 $ 55,113
May 3, 6 AM $ 0.0000803
-0.72%
$ 302,360 $ 54,554
May 3, 5 AM $ 0.0000808
+1.79%
$ 304,302 $ 54,362
May 3, 4 AM $ 0.0000794
-0.93%
$ 298,947 $ 54,694
May 3, 3 AM $ 0.0000801
-0.77%
$ 301,894 $ 54,989
May 3, 2 AM $ 0.0000808
+1.08%
$ 304,400 $ 54,941
May 3, 1 AM $ 0.0000799
-0.38%
$ 300,975 $ 54,625
May 3, 12 AM $ 0.0000802
+3.50%
$ 301,976 $ 54,708
May 2, 11 PM $ 0.0000793
-0.02%
$ 298,836 $ 55,108
May 2, 10 PM $ 0.0000794
-1.82%
$ 298,971 $ 55,717
May 2, 9 PM $ 0.0000809
+19.18%
$ 304,602 $ 54,944
May 2, 8 PM $ 0.0000679
+0.00%
$ 255,587 $ 281
May 2, 7 PM $ 0.0000679
+0.00%
$ 255,587 $ 281
May 2, 6 PM $ 0.0000679
+0.00%
$ 255,587 $ 281
May 2, 5 PM $ 0.0000679
-0.16%
$ 255,587 $ 281
May 2, 4 PM $ 0.0000797
-4.93%
$ 300,317 $ 1,860
May 2, 3 PM $ 0.0000839
+0.85%
$ 315,884 $ 56,067
May 2, 2 PM $ 0.000083
+0.27%
$ 312,707 $ 56,189
May 2, 1 PM $ 0.0000829
-2.75%
$ 312,374 $ 56,181
May 2, 12 PM $ 0.0000854
+1.57%
$ 321,711 $ 53,886
May 2, 11 AM $ 0.0000827
+3.34%
$ 311,331 $ 55,925
May 2, 10 AM $ 0.0000801
+1.99%
$ 301,628 $ 55,696
May 2, 9 AM $ 0.0000786
-1.12%
$ 296,179 $ 56,019
May 2, 8 AM $ 0.0000795
+1.01%
$ 299,316 $ 55,508
May 2, 7 AM $ 0.0000787
+2.97%
$ 296,318 $ 55,570
May 2, 6 AM $ 0.0000764
+1.20%
$ 287,761 $ 56,401
May 2, 5 AM $ 0.0000754
-3.54%
$ 283,952 $ 55,672
May 2, 4 AM $ 0.0000781
+2.08%
$ 293,999 $ 55,557
May 2, 3 AM $ 0.0000764
+1.86%
$ 287,947 $ 55,571
May 2, 2 AM $ 0.000075
-0.43%
$ 282,622 $ 55,313
May 2, 1 AM $ 0.0000753
+2.86%
$ 283,652 $ 54,063
May 2, 12 AM $ 0.0000731
+1.42%
$ 275,251 $ 55,858
May 1, 6 PM $ 0.0000798
+3.15%
$ 300,497 $ 53,570
May 1, 5 PM $ 0.0000774
+0.66%
$ 291,437 $ 54,348
May 1, 4 PM $ 0.0000769
-0.81%
$ 289,496 $ 55,111
May 1, 3 PM $ 0.0000773
+0.71%
$ 291,129 $ 56,118
May 1, 2 PM $ 0.0000769
-0.89%
$ 289,518 $ 55,959
May 1, 1 PM $ 0.0000776
+1.09%
$ 292,414 $ 56,178
May 1, 12 PM $ 0.0000767
+0.42%
$ 289,018 $ 56,297
May 1, 11 AM $ 0.0000764
+2.28%
$ 287,591 $ 55,207
May 1, 10 AM $ 0.0000747
+2.97%
$ 281,208 $ 56,649
May 1, 9 AM $ 0.0000725
+1.15%
$ 272,982 $ 59,017
May 1, 8 AM $ 0.0000716
+0.94%
$ 269,769 $ 60,154
May 1, 7 AM $ 0.0000711
+20.09%
$ 267,693 $ 60,769