Xociety Token Historical Data

XO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000607
-5.31%
$ 228,619 $ 6,751
May 1, 4 AM $ 0.0000641
+3.86%
$ 241,586 $ 56,292
May 1, 3 AM $ 0.0000618
+0.93%
$ 232,602 $ 63,155
May 1, 2 AM $ 0.0000607
+2.56%
$ 228,560 $ 61,087
May 1, 1 AM $ 0.0000593
+1.50%
$ 223,484 $ 60,797
May 1, 12 AM $ 0.0000584
-5.11%
$ 220,127 $ 62,093
Apr 30, 11 PM $ 0.0000616
-1.17%
$ 232,036 $ 61,815
Apr 30, 10 PM $ 0.0000625
-3.01%
$ 235,517 $ 61,636
Apr 30, 9 PM $ 0.0000646
+1.24%
$ 243,220 $ 62,700
Apr 30, 8 PM $ 0.0000638
+2.70%
$ 240,241 $ 61,276
Apr 30, 7 PM $ 0.0000622
-0.04%
$ 234,170 $ 66,840
Apr 30, 6 PM $ 0.0000622
+0.53%
$ 234,253 $ 67,869
Apr 30, 5 PM $ 0.0000619
+3.72%
$ 233,021 $ 70,463
Apr 30, 4 PM $ 0.0000597
-4.03%
$ 225,001 $ 69,782
Apr 30, 3 PM $ 0.0000622
-0.26%
$ 234,438 $ 69,213
Apr 30, 2 PM $ 0.0000624
-0.37%
$ 235,047 $ 69,673
Apr 30, 1 PM $ 0.0000627
+0.10%
$ 236,068 $ 69,050
Apr 30, 12 PM $ 0.0000627
+0.71%
$ 236,026 $ 69,660
Apr 30, 11 AM $ 0.0000622
-7.14%
$ 234,363 $ 70,266
Apr 30, 10 AM $ 0.0000688
-15.22%
$ 258,982 $ 8,085
Apr 30, 9 AM $ 0.0000802
-4.69%
$ 302,129 $ 65,307
Apr 30, 8 AM $ 0.000083
-6.53%
$ 312,490 $ 65,706
Apr 30, 7 AM $ 0.0000887
+0.12%
$ 334,264 $ 65,174
Apr 30, 6 AM $ 0.0000887
+0.03%
$ 334,115 $ 65,668
Apr 30, 5 AM $ 0.0000926
+1.36%
$ 348,785 $ 62,782
Apr 30, 4 AM $ 0.0000913
+3.50%
$ 344,044 $ 63,385
Apr 30, 3 AM $ 0.0000881
-0.27%
$ 331,879 $ 63,577
Apr 30, 2 AM $ 0.0000882
+2.08%
$ 332,403 $ 64,580
Apr 30, 12 AM $ 0.0000993
+0.00%
$ 373,890 $ 8,103
Apr 29, 11 PM $ 0.0000992
-4.20%
$ 373,788 $ 8,087
Apr 29, 10 PM $ 0.000108
+6.70%
$ 405,850 $ 64,275
Apr 29, 9 PM $ 0.000101
+13.90%
$ 379,379 $ 56,570
Apr 29, 8 PM $ 0.0000884
-0.24%
$ 333,116 $ 59,434
Apr 29, 7 PM $ 0.0000887
-7.98%
$ 334,064 $ 56,487
Apr 29, 6 PM $ 0.0000964
+17.00%
$ 363,207 $ 58,663
Apr 29, 5 PM $ 0.0000824
+0.00%
$ 310,320 $ 56,233
Apr 29, 4 PM $ 0.0000824
-0.10%
$ 310,328 $ 56,036
Apr 29, 3 PM $ 0.0000825
+0.11%
$ 310,869 $ 56,439
Apr 29, 2 PM $ 0.0000824
+0.01%
$ 310,300 $ 55,405
Apr 29, 1 PM $ 0.0000824
+0.07%
$ 310,204 $ 55,186
Apr 29, 12 PM $ 0.0000823
-0.73%
$ 310,093 $ 54,949
Apr 29, 11 AM $ 0.0000829
+1.12%
$ 312,380 $ 54,938
Apr 29, 10 AM $ 0.000082
+0.91%
$ 308,914 $ 54,632
Apr 29, 9 AM $ 0.0000816
+0.93%
$ 307,247 $ 54,277
Apr 29, 8 AM $ 0.0000808
-0.06%
$ 304,430 $ 53,881
Apr 29, 7 AM $ 0.0000808
-0.51%
$ 304,534 $ 53,959
Apr 29, 6 AM $ 0.0000813
+0.05%
$ 306,094 $ 53,992
Apr 29, 5 AM $ 0.0000812
+0.03%
$ 305,916 $ 53,441
Apr 29, 4 AM $ 0.0000812
-0.02%
$ 305,847 $ 54,147
Apr 29, 3 AM $ 0.0000812
+0.03%
$ 305,874 $ 54,205