Xociety Token Historical Data

XO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000812
+0.03%
$ 305,874 $ 54,205
Apr 29, 2 AM $ 0.0000812
+0.08%
$ 305,784 $ 53,354
Apr 29, 1 AM $ 0.0000811
-0.18%
$ 305,533 $ 53,391
Apr 29, 12 AM $ 0.0000813
+0.15%
$ 306,129 $ 53,778
Apr 28, 11 PM $ 0.0000812
+0.10%
$ 305,719 $ 53,218
Apr 28, 10 PM $ 0.0000811
-0.02%
$ 305,594 $ 53,572
Apr 28, 9 PM $ 0.0000812
+0.02%
$ 305,670 $ 53,855
Apr 28, 8 PM $ 0.0000811
-0.52%
$ 305,472 $ 54,250
Apr 28, 7 PM $ 0.0000815
+0.13%
$ 307,151 $ 53,565
Apr 28, 6 PM $ 0.0000814
+0.00%
$ 306,670 $ 53,668
Apr 28, 5 PM $ 0.0000814
+0.01%
$ 306,664 $ 53,547
Apr 28, 4 PM $ 0.0000814
+0.00%
$ 306,746 $ 53,808
Apr 28, 3 PM $ 0.0000814
+0.10%
$ 306,772 $ 53,471
Apr 28, 2 PM $ 0.0000814
-0.02%
$ 306,455 $ 54,442
Apr 28, 1 PM $ 0.0000814
-0.15%
$ 306,555 $ 54,294
Apr 28, 12 PM $ 0.0000814
-0.08%
$ 306,570 $ 54,100
Apr 28, 11 AM $ 0.0000815
+0.71%
$ 306,967 $ 53,814
Apr 28, 10 AM $ 0.0000809
+0.00%
$ 304,817 $ 53,897
Apr 28, 9 AM $ 0.0000809
-0.03%
$ 304,644 $ 54,645
Apr 28, 8 AM $ 0.0000809
+0.33%
$ 304,773 $ 55,283
Apr 28, 7 AM $ 0.0000807
+0.18%
$ 304,060 $ 56,113
Apr 28, 6 AM $ 0.0000806
-0.05%
$ 303,528 $ 56,878
Apr 28, 5 AM $ 0.0000806
-0.30%
$ 303,679 $ 57,314
Apr 28, 4 AM $ 0.0000809
+0.47%
$ 304,580 $ 57,754
Apr 28, 3 AM $ 0.0000805
+0.32%
$ 303,367 $ 57,553
Apr 28, 2 AM $ 0.0000802
-0.37%
$ 302,116 $ 58,172
Apr 28, 1 AM $ 0.0000806
+0.46%
$ 303,554 $ 58,336
Apr 28, 12 AM $ 0.0000802
-0.17%
$ 302,159 $ 57,952
Apr 27, 11 PM $ 0.0000803
-0.08%
$ 302,497 $ 58,888
Apr 27, 10 PM $ 0.0000803
+0.85%
$ 302,445 $ 58,214
Apr 27, 9 PM $ 0.0000795
-0.45%
$ 299,492 $ 58,376
Apr 27, 8 PM $ 0.0000799
+0.02%
$ 300,903 $ 58,661
Apr 27, 7 PM $ 0.0000799
+0.07%
$ 300,853 $ 59,410
Apr 27, 6 PM $ 0.0000798
-0.17%
$ 300,705 $ 59,160
Apr 27, 5 PM $ 0.0000799
+0.45%
$ 300,998 $ 59,086
Apr 27, 4 PM $ 0.0000796
+0.45%
$ 299,901 $ 58,994
Apr 27, 3 PM $ 0.0000793
-0.02%
$ 298,545 $ 59,459
Apr 27, 2 PM $ 0.0000792
+0.29%
$ 298,362 $ 59,207
Apr 27, 1 PM $ 0.000079
-0.69%
$ 297,663 $ 59,703
Apr 27, 12 PM $ 0.0000795
+0.45%
$ 299,483 $ 59,702
Apr 27, 11 AM $ 0.0000791
-0.64%
$ 298,061 $ 59,982
Apr 27, 10 AM $ 0.0000796
+0.34%
$ 299,994 $ 59,878
Apr 27, 9 AM $ 0.0000794
+0.85%
$ 299,239 $ 57,417
Apr 27, 8 AM $ 0.0000788
-5.03%
$ 296,716 $ 59,213
Apr 27, 7 AM $ 0.0000818
+0.01%
$ 308,053 $ 58,113
Apr 27, 6 AM $ 0.0000817
-0.47%
$ 307,906 $ 57,887
Apr 27, 5 AM $ 0.0000821
-0.43%
$ 309,425 $ 59,790
Apr 27, 4 AM $ 0.0000825
-3.63%
$ 310,714 $ 61,644
Apr 27, 3 AM $ 0.0000849
-0.21%
$ 319,663 $ 57,259
Apr 27, 2 AM $ 0.0000851
+0.85%
$ 320,636 $ 68,517