Xociety Token Historical Data

XO Page 9
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0000402
+0.00%
$ 151,486 $ 54,940
7:53 PM $ 0.0000402
+0.00%
$ 151,486 $ 54,962
7:52 PM $ 0.0000403
+0.00%
$ 151,486 $ 54,981
7:51 PM $ 0.0000403
+0.00%
$ 151,486 $ 55,022
7:50 PM $ 0.0000403
+0.00%
$ 151,486 $ 55,022
7:49 PM $ 0.0000402
+0.22%
$ 151,486 $ 55,088
7:48 PM $ 0.0000401
+0.00%
$ 151,486 $ 55,118
7:47 PM $ 0.0000403
+0.00%
$ 151,486 $ 55,118
7:46 PM $ 0.0000402
+0.00%
$ 151,486 $ 55,138
7:45 PM $ 0.0000404
+0.00%
$ 151,486 $ 55,159
7:44 PM $ 0.0000404
+0.00%
$ 152,200 $ 55,159
7:43 PM $ 0.0000401
+0.00%
$ 152,200 $ 55,128
7:42 PM $ 0.0000401
+0.00%
$ 152,200 $ 55,128
7:41 PM $ 0.0000399
+0.00%
$ 152,200 $ 55,100
7:40 PM $ 0.0000399
+0.00%
$ 152,200 $ 55,100
7:39 PM $ 0.0000399
+0.00%
$ 150,432 $ 55,109
7:38 PM $ 0.0000399
+0.00%
$ 150,432 $ 55,109
7:37 PM $ 0.0000399
+0.00%
$ 150,432 $ 55,198
7:36 PM $ 0.0000399
+0.00%
$ 150,432 $ 55,198
7:35 PM $ 0.0000399
+0.00%
$ 150,432 $ 55,182
7:34 PM $ 0.0000399
-0.37%
$ 150,244 $ 55,183
7:33 PM $ 0.00004
+0.00%
$ 150,244 $ 55,183
7:32 PM $ 0.0000401
+0.00%
$ 150,244 $ 55,093
7:31 PM $ 0.00004
+0.00%
$ 150,244 $ 55,093
7:30 PM $ 0.00004
+0.00%
$ 150,244 $ 55,108
7:29 PM $ 0.00004
+0.00%
$ 150,612 $ 55,108
7:28 PM $ 0.00004
+0.00%
$ 150,612 $ 55,170
7:27 PM $ 0.00004
+0.00%
$ 150,612 $ 55,170
7:26 PM $ 0.0000401
+0.00%
$ 150,612 $ 55,200
7:25 PM $ 0.0000399
+0.00%
$ 150,612 $ 55,200
7:24 PM $ 0.0000399
+0.00%
$ 150,387 $ 55,199
7:23 PM $ 0.00004
+0.00%
$ 150,387 $ 55,142
7:22 PM $ 0.00004
+0.00%
$ 150,387 $ 55,142
7:21 PM $ 0.00004
+0.00%
$ 150,387 $ 55,152
7:20 PM $ 0.00004
+0.00%
$ 150,387 $ 55,152
7:19 PM $ 0.0000399
-0.06%
$ 150,199 $ 55,150
7:18 PM $ 0.0000399
+0.00%
$ 150,199 $ 55,060
7:17 PM $ 0.0000399
+0.00%
$ 150,199 $ 55,060
7:16 PM $ 0.00004
+0.00%
$ 150,199 $ 55,029
7:15 PM $ 0.00004
+0.00%
$ 150,199 $ 55,029
7:14 PM $ 0.0000399
+0.00%
$ 150,395 $ 54,986
7:13 PM $ 0.00004
+0.25%
$ 150,395 $ 54,918
7:12 PM $ 0.00004
+0.00%
$ 150,395 $ 54,963
7:11 PM $ 0.00004
+0.00%
$ 150,395 $ 54,963
7:10 PM $ 0.0000399
+0.00%
$ 150,395 $ 54,989
7:09 PM $ 0.00004
+0.00%
$ 150,658 $ 54,989
7:08 PM $ 0.0000399
+0.00%
$ 150,658 $ 54,942
7:07 PM $ 0.0000401
+0.00%
$ 150,658 $ 54,942
7:06 PM $ 0.0000401
+0.00%
$ 150,658 $ 54,890
7:05 PM $ 0.0000401
+0.00%
$ 150,658 $ 54,890