Xociety Token Historical Data

XO
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0000404
+0.00%
$ 151,372 $ 55,242
8:45 PM $ 0.0000404
+0.00%
$ 151,372 $ 55,174
8:44 PM $ 0.0000402
+0.00%
$ 151,372 $ 55,174
8:36 PM $ 0.0000402
+0.00%
$ 151,513 $ 55,125
8:34 PM $ 0.0000399
-0.11%
$ 150,424 $ 55,180
8:33 PM $ 0.00004
+0.00%
$ 150,424 $ 55,135
8:32 PM $ 0.00004
+0.00%
$ 150,424 $ 55,189
8:31 PM $ 0.00004
+0.00%
$ 150,424 $ 55,189
8:30 PM $ 0.00004
+0.00%
$ 150,424 $ 55,173
8:29 PM $ 0.00004
+0.00%
$ 150,732 $ 55,173
8:28 PM $ 0.00004
-0.20%
$ 150,732 $ 55,165
8:27 PM $ 0.0000401
+0.00%
$ 150,732 $ 55,165
8:26 PM $ 0.00004
+0.00%
$ 150,732 $ 55,213
8:25 PM $ 0.0000399
+0.00%
$ 150,732 $ 55,213
8:24 PM $ 0.0000402
+0.00%
$ 151,297 $ 55,197
8:23 PM $ 0.0000403
+0.00%
$ 151,297 $ 55,197
8:22 PM $ 0.00004
+0.00%
$ 151,297 $ 55,204
8:21 PM $ 0.0000401
+0.00%
$ 151,297 $ 55,231
8:20 PM $ 0.0000402
+0.00%
$ 151,297 $ 55,231
8:19 PM $ 0.0000402
+0.15%
$ 151,297 $ 55,135
8:18 PM $ 0.0000401
+0.00%
$ 151,297 $ 55,048
8:17 PM $ 0.0000401
+0.00%
$ 151,297 $ 55,048
8:16 PM $ 0.00004
+0.00%
$ 151,297 $ 54,984
8:15 PM $ 0.00004
+0.00%
$ 151,297 $ 54,984
8:14 PM $ 0.00004
+0.00%
$ 150,507 $ 55,029
8:13 PM $ 0.00004
+0.05%
$ 150,507 $ 55,029
8:12 PM $ 0.00004
+0.00%
$ 150,507 $ 55,071
8:11 PM $ 0.0000399
+0.00%
$ 150,507 $ 55,018
8:10 PM $ 0.00004
+0.00%
$ 150,507 $ 55,018
8:09 PM $ 0.0000401
+0.00%
$ 151,072 $ 55,007
8:08 PM $ 0.0000401
+0.00%
$ 151,072 $ 55,007
8:07 PM $ 0.0000401
+0.00%
$ 151,072 $ 55,005
8:06 PM $ 0.0000401
+0.00%
$ 151,072 $ 54,945
8:05 PM $ 0.0000401
+0.00%
$ 151,072 $ 54,945
8:04 PM $ 0.0000402
+0.10%
$ 151,485 $ 54,950
8:03 PM $ 0.0000402
+0.00%
$ 151,485 $ 54,950
8:02 PM $ 0.0000403
+0.00%
$ 151,485 $ 54,950
8:01 PM $ 0.0000402
-0.15%
$ 151,485 $ 55,001
8:00 PM $ 0.0000403
+0.00%
$ 151,485 $ 55,015
7:59 PM $ 0.0000401
+0.00%
$ 151,109 $ 55,015
7:58 PM $ 0.0000401
+0.00%
$ 151,109 $ 55,017
7:57 PM $ 0.0000401
+0.00%
$ 151,109 $ 54,976
7:56 PM $ 0.0000401
+0.00%
$ 151,109 $ 54,976
7:55 PM $ 0.00004
+0.00%
$ 151,109 $ 54,940
7:54 PM $ 0.0000402
+0.00%
$ 151,486 $ 54,940
7:53 PM $ 0.0000402
+0.00%
$ 151,486 $ 54,962
7:52 PM $ 0.0000403
+0.00%
$ 151,486 $ 54,981
7:51 PM $ 0.0000403
+0.00%
$ 151,486 $ 55,022
7:50 PM $ 0.0000403
+0.00%
$ 151,486 $ 55,022
7:49 PM $ 0.0000402
+0.22%
$ 151,486 $ 55,088
Download