Asteroid Historical Data

$ASTR
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00009
+0.00%
$ 89,729 $ 14,575
7:04 PM $ 0.0000812
+0.00%
$ 81,013 $ 13,258
6:34 PM $ 0.0000832
+0.00%
$ 82,962 $ 13,821
6:04 PM $ 0.000084
+0.00%
$ 83,789 $ 14,647
4:34 PM $ 0.0000873
+0.00%
$ 87,101 $ 13,230
4:04 PM $ 0.0000902
+0.00%
$ 90,021 $ 11,202
3:34 PM $ 0.0000783
+0.00%
$ 78,071 $ 11,724
3:04 PM $ 0.0000832
+0.00%
$ 83,025 $ 10,617
2:34 PM $ 0.0000829
+0.00%
$ 82,710 $ 10,356
2:04 PM $ 0.000084
+0.00%
$ 83,745 $ 10,359
1:34 PM $ 0.0000832
+0.00%
$ 82,957 $ 10,785
1:04 PM $ 0.0000831
+0.00%
$ 82,919 $ 10,803
12:34 PM $ 0.0000834
+0.00%
$ 83,224 $ 11,159
12:04 PM $ 0.000086
+0.00%
$ 85,804 $ 10,743
11:34 AM $ 0.0000823
+0.00%
$ 82,133 $ 11,036
11:04 AM $ 0.0000829
+0.00%
$ 82,671 $ 10,541
10:34 AM $ 0.0000817
+0.00%
$ 81,453 $ 10,740
10:04 AM $ 0.0000803
+0.00%
$ 80,066 $ 10,862
9:34 AM $ 0.0000811
+0.00%
$ 80,868 $ 10,849
9:04 AM $ 0.000081
+0.00%
$ 80,773 $ 11,779
8:34 AM $ 0.0000871
+0.00%
$ 86,874 $ 11,730
8:04 AM $ 0.0000871
+0.00%
$ 86,873 $ 10,844
7:34 AM $ 0.0000853
+0.00%
$ 85,097 $ 12,307
7:04 AM $ 0.0000964
+0.00%
$ 96,178 $ 11,633
6:34 AM $ 0.0000926
+0.00%
$ 92,370 $ 9,557
6:04 AM $ 0.0000928
+0.00%
$ 92,587 $ 8,656
5:34 AM $ 0.0000896
+0.00%
$ 89,404 $ 8,591
5:04 AM $ 0.0000894
+0.00%
$ 89,140 $ 8,352
4:34 AM $ 0.0000896
+0.00%
$ 89,427 $ 8,259
4:04 AM $ 0.0000893
+0.00%
$ 89,123 $ 8,393
3:34 AM $ 0.0000893
+0.00%
$ 89,104 $ 8,179
3:04 AM $ 0.0000872
+0.00%
$ 86,992 $ 8,389
2:34 AM $ 0.0000876
+0.00%
$ 87,385 $ 8,584
2:04 AM $ 0.0000881
+0.00%
$ 87,876 $ 8,629
1:34 AM $ 0.0000886
+0.00%
$ 88,335 $ 8,636
1:04 AM $ 0.0000884
+0.00%
$ 88,221 $ 8,798
12:34 AM $ 0.0000882
+0.00%
$ 87,964 $ 9,256
12:04 AM $ 0.0000896
+0.00%
$ 89,408 $ 9,360
11:34 PM $ 0.0000898
+0.00%
$ 89,553 $ 9,255
11:04 PM $ 0.0000898
+0.00%
$ 89,531 $ 9,295
10:34 PM $ 0.0000885
+0.00%
$ 88,301 $ 10,012
10:04 PM $ 0.0000961
+0.00%
$ 95,911 $ 8,758
Download