Asteroid Historical Data

$ASTR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0000792
-0.48%
$ 79,005 $ 17,112
May 13, 5 PM $ 0.0000833
-0.27%
$ 83,064 $ 21,231
May 13, 4 PM $ 0.0000821
-0.54%
$ 81,864 $ 21,293
May 13, 3 PM $ 0.0000851
-10.06%
$ 84,858 $ 26,104
May 13, 2 PM $ 0.0000938
+4.02%
$ 93,569 $ 23,545
May 13, 1 PM $ 0.0000925
+4.23%
$ 92,302 $ 24,187
May 13, 12 PM $ 0.0000937
+0.33%
$ 93,437 $ 27,523
May 13, 11 AM $ 0.0000938
+1.18%
$ 93,596 $ 27,690
May 13, 10 AM $ 0.0000927
-1.95%
$ 92,465 $ 29,207
May 13, 9 AM $ 0.0000945
+2.59%
$ 94,232 $ 28,860
May 13, 8 AM $ 0.0000919
+1.82%
$ 91,661 $ 32,256
May 13, 7 AM $ 0.0000898
-0.25%
$ 89,593 $ 33,472
May 13, 6 AM $ 0.0000912
-1.66%
$ 90,951 $ 35,360
May 13, 5 AM $ 0.0000971
-0.83%
$ 96,901 $ 38,803
May 13, 4 AM $ 0.0000959
+2.92%
$ 95,630 $ 36,061
May 13, 3 AM $ 0.0000937
+2.46%
$ 93,446 $ 32,482
May 13, 2 AM $ 0.0000897
+2.41%
$ 89,501 $ 30,904
May 13, 1 AM $ 0.0000869
-0.46%
$ 86,695 $ 30,583
May 13, 12 AM $ 0.0000871
-0.81%
$ 86,911 $ 31,030
May 12, 10 PM $ 0.0000872
-0.94%
$ 87,016 $ 30,923
May 12, 9 PM $ 0.0000881
+0.27%
$ 87,899 $ 34,584
May 12, 8 PM $ 0.0000883
+0.00%
$ 88,104 $ 33,833
May 12, 6 PM $ 0.000081
+0.00%
$ 80,840 $ 33,637
May 12, 5 PM $ 0.0000782
-6.70%
$ 77,984 $ 37,746
May 12, 4 PM $ 0.0000817
-6.42%
$ 81,494 $ 47,660
May 12, 3 PM $ 0.0000852
-0.65%
$ 84,989 $ 73,352
May 12, 2 PM $ 0.0000872
+2.27%
$ 86,989 $ 77,810
May 12, 1 PM $ 0.0000812
-3.89%
$ 80,963 $ 79,031
May 12, 12 PM $ 0.000082
-2.63%
$ 81,835 $ 77,959
May 12, 11 AM $ 0.0000835
-4.41%
$ 83,250 $ 79,549
May 12, 10 AM $ 0.0000897
+0.00%
$ 89,451 $ 94,578
May 12, 8 AM $ 0.000104
-6.51%
$ 103,808 $ 94,431
May 12, 7 AM $ 0.000124
+4.52%
$ 123,901 $ 103,807
May 12, 6 AM $ 0.000119
+3.21%
$ 118,867 $ 99,224
May 12, 5 AM $ 0.000116
+2.91%
$ 115,550 $ 104,032
May 12, 4 AM $ 0.00011
+3.36%
$ 109,716 $ 90,380
May 12, 3 AM $ 0.000108
-0.01%
$ 107,541 $ 91,027
May 12, 2 AM $ 0.000108
+0.96%
$ 107,553 $ 91,070
May 12, 1 AM $ 0.000106
-1.36%
$ 105,727 $ 90,138
May 12, 12 AM $ 0.000111
+3.09%
$ 110,639 $ 91,321
May 11, 11 PM $ 0.000104
+0.00%
$ 103,656 $ 90,147
May 11, 10 PM $ 0.000107
+0.00%
$ 106,960 $ 91,082
May 11, 9 PM $ 0.00011
+0.00%
$ 109,497 $ 95,684
May 11, 8 PM $ 0.000117
-7.78%
$ 116,704 $ 95,341
May 11, 7 PM $ 0.000125
+1.63%
$ 124,777 $ 94,905
May 11, 6 PM $ 0.000141
+18.39%
$ 140,323 $ 92,356
May 11, 5 PM $ 0.000121
+0.00%
$ 120,291 $ 77,473
May 11, 2 PM $ 0.000103
-3.04%
$ 103,135 $ 29,224
May 11, 12 PM $ 0.0000928
-1.51%
$ 92,591 $ 17,406
May 11, 11 AM $ 0.0000944
-1.62%
$ 94,210 $ 17,253