Asteroid Historical Data

$ASTR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000944
-1.62%
$ 94,210 $ 17,253
May 11, 10 AM $ 0.0000884
+0.67%
$ 88,215 $ 15,393
May 11, 9 AM $ 0.0000881
-1.37%
$ 87,892 $ 16,047
May 11, 8 AM $ 0.0000964
-0.15%
$ 96,127 $ 17,194
May 11, 7 AM $ 0.0000966
-0.04%
$ 96,339 $ 16,082
May 11, 6 AM $ 0.0000966
-1.15%
$ 96,352 $ 16,262
May 11, 5 AM $ 0.0000983
-1.22%
$ 98,081 $ 15,786
May 11, 4 AM $ 0.0000992
+1.87%
$ 98,918 $ 13,478
May 11, 3 AM $ 0.0000887
-0.36%
$ 88,449 $ 12,568
May 11, 2 AM $ 0.0000893
-0.50%
$ 89,038 $ 11,860
May 11, 1 AM $ 0.00009
+0.79%
$ 89,823 $ 11,938
May 11, 12 AM $ 0.00009
-0.03%
$ 89,785 $ 12,577
May 10, 11 PM $ 0.0000889
-0.04%
$ 88,666 $ 12,434
May 10, 10 PM $ 0.0000911
-0.21%
$ 90,915 $ 13,040
May 10, 9 PM $ 0.0000927
+0.47%
$ 92,429 $ 12,616
May 10, 8 PM $ 0.0000907
+3.02%
$ 90,471 $ 11,979
May 10, 7 PM $ 0.0000968
+6.25%
$ 96,511 $ 12,684
May 10, 6 PM $ 0.0000898
+23.78%
$ 89,578 $ 8,802
May 10, 5 PM $ 0.0000731
+1.02%
$ 72,930 $ 7,041
May 10, 4 PM $ 0.000073
-3.33%
$ 72,839 $ 7,946
May 10, 3 PM $ 0.0000775
-0.43%
$ 77,272 $ 8,090
May 10, 2 PM $ 0.0000761
-0.54%
$ 75,923 $ 8,452
May 10, 1 PM $ 0.0000769
-0.75%
$ 76,759 $ 8,529
May 10, 12 PM $ 0.0000776
+0.07%
$ 77,391 $ 8,321
May 10, 11 AM $ 0.0000774
-0.16%
$ 77,245 $ 8,349
May 10, 10 AM $ 0.0000772
-0.47%
$ 77,018 $ 8,454
May 10, 9 AM $ 0.0000753
+0.66%
$ 75,073 $ 7,652
May 10, 8 AM $ 0.000074
+0.41%
$ 73,779 $ 7,382
May 10, 7 AM $ 0.0000739
-0.24%
$ 73,717 $ 8,157
May 10, 6 AM $ 0.0000739
-0.28%
$ 73,740 $ 8,336
May 10, 5 AM $ 0.0000745
-0.87%
$ 74,332 $ 8,773
May 10, 4 AM $ 0.0000752
-5.65%
$ 75,060 $ 9,308
May 10, 3 AM $ 0.0000794
-0.31%
$ 79,158 $ 9,122
May 10, 2 AM $ 0.0000787
+1.72%
$ 78,530 $ 9,541
May 10, 1 AM $ 0.0000775
-2.41%
$ 77,357 $ 10,852
May 10, 12 AM $ 0.0000828
+1.08%
$ 82,605 $ 11,190
May 9, 11 PM $ 0.0000819
+0.00%
$ 81,718 $ 10,890
May 9, 10 PM $ 0.0000821
+0.27%
$ 81,873 $ 10,682
May 9, 9 PM $ 0.0000835
-2.68%
$ 83,306 $ 12,480
May 9, 8 PM $ 0.0000811
+6.48%
$ 80,926 $ 13,482
May 9, 7 PM $ 0.0000734
-0.38%
$ 73,225 $ 12,509
May 9, 6 PM $ 0.0000739
+4.15%
$ 73,765 $ 12,520
May 9, 5 PM $ 0.0000703
-5.10%
$ 70,080 $ 13,324
May 9, 3 PM $ 0.0000676
+1.06%
$ 67,477 $ 12,785
May 9, 2 PM $ 0.0000673
+0.33%
$ 67,102 $ 12,512
May 9, 1 PM $ 0.0000664
-0.08%
$ 66,257 $ 12,558
May 9, 12 PM $ 0.000067
+0.05%
$ 66,810 $ 12,889
May 9, 11 AM $ 0.000067
-0.95%
$ 66,831 $ 15,261
May 9, 10 AM $ 0.0000686
-0.49%
$ 68,397 $ 15,769
May 9, 9 AM $ 0.0000679
-2.45%
$ 67,701 $ 17,114