Asteroid Historical Data

$ASTR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0000679
-2.45%
$ 67,701 $ 17,114
May 9, 8 AM $ 0.0000691
+0.16%
$ 68,921 $ 17,394
May 9, 7 AM $ 0.0000686
+1.41%
$ 68,415 $ 17,012
May 9, 6 AM $ 0.0000672
+0.85%
$ 66,999 $ 17,453
May 9, 5 AM $ 0.0000657
-0.18%
$ 65,509 $ 18,523
May 9, 4 AM $ 0.0000654
-1.77%
$ 65,250 $ 19,168
May 9, 3 AM $ 0.0000651
+5.52%
$ 64,979 $ 17,677
May 9, 2 AM $ 0.0000653
-3.20%
$ 65,113 $ 18,918
May 9, 1 AM $ 0.0000691
+0.76%
$ 68,902 $ 18,906
May 8, 9 PM $ 0.000061
-8.62%
$ 60,882 $ 20,751
May 8, 8 PM $ 0.000069
+1.17%
$ 68,835 $ 18,105
May 8, 7 PM $ 0.0000645
+0.68%
$ 64,326 $ 18,138
May 8, 6 PM $ 0.0000614
-4.71%
$ 61,239 $ 19,141
May 8, 5 PM $ 0.0000634
+0.42%
$ 63,218 $ 18,455
May 8, 4 PM $ 0.0000659
-3.17%
$ 65,739 $ 20,828
May 8, 3 PM $ 0.0000665
-3.09%
$ 66,323 $ 19,545
May 8, 2 PM $ 0.0000679
+2.66%
$ 67,749 $ 18,196
May 8, 1 PM $ 0.0000671
+0.25%
$ 66,898 $ 18,104
May 8, 12 PM $ 0.0000682
+0.00%
$ 68,016 $ 20,221
May 8, 8 AM $ 0.0000737
+0.00%
$ 73,554 $ 18,446
May 8, 7 AM $ 0.0000703
-1.62%
$ 70,149 $ 18,548
May 8, 6 AM $ 0.000072
-1.28%
$ 71,867 $ 18,786
May 8, 5 AM $ 0.0000763
+2.18%
$ 76,063 $ 19,255
May 8, 4 AM $ 0.0000767
-1.61%
$ 76,461 $ 19,812
May 8, 3 AM $ 0.0000774
-0.08%
$ 77,222 $ 20,344
May 8, 2 AM $ 0.0000772
+6.78%
$ 77,055 $ 21,102
May 8, 1 AM $ 0.0000733
+0.00%
$ 73,098 $ 19,594
May 7, 10 PM $ 0.0000687
-1.74%
$ 68,516 $ 18,703
May 7, 9 PM $ 0.0000702
+0.35%
$ 70,074 $ 20,227
May 7, 8 PM $ 0.0000774
+0.19%
$ 77,181 $ 23,395
May 7, 7 PM $ 0.0000769
-11.41%
$ 76,708 $ 24,993
May 7, 6 PM $ 0.0000843
+0.80%
$ 84,139 $ 27,872
May 7, 5 PM $ 0.0000805
+4.44%
$ 80,311 $ 26,599
May 7, 4 PM $ 0.0000827
-3.50%
$ 82,469 $ 32,672
May 7, 3 PM $ 0.000087
-0.06%
$ 86,829 $ 32,606
May 7, 2 PM $ 0.0000874
+0.03%
$ 87,180 $ 34,154
May 7, 12 PM $ 0.0000823
-2.78%
$ 82,051 $ 36,525
May 7, 11 AM $ 0.000085
+0.10%
$ 84,761 $ 34,830
May 7, 10 AM $ 0.0000848
-1.66%
$ 84,609 $ 35,285
May 7, 5 AM $ 0.0000802
+0.00%
$ 79,972 $ 40,098
May 7, 4 AM $ 0.0000819
+1.17%
$ 81,733 $ 39,801
May 7, 3 AM $ 0.0000789
-6.10%
$ 78,752 $ 40,997
May 7, 2 AM $ 0.0000836
-2.49%
$ 83,384 $ 38,828
May 7, 1 AM $ 0.0000844
-2.86%
$ 84,188 $ 39,293
May 7, 12 AM $ 0.0000873
+0.39%
$ 87,105 $ 39,128
May 6, 11 PM $ 0.0000868
+0.00%
$ 86,542 $ 41,540
May 6, 10 PM $ 0.0000895
+0.00%
$ 89,266 $ 39,733
May 6, 9 PM $ 0.0000908
-4.37%
$ 90,573 $ 43,785
May 6, 8 PM $ 0.0000975
-2.23%
$ 97,221 $ 45,580
May 6, 5 PM $ 0.000115
+0.00%
$ 114,447 $ 40,135