Asteroid Historical Data

$ASTR Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000115
+0.00%
$ 114,447 $ 40,135
May 6, 4 PM $ 0.000103
+0.00%
$ 103,090 $ 39,664
May 6, 3 PM $ 0.000104
+11.02%
$ 103,428 $ 36,352
May 6, 2 PM $ 0.0000924
+3.59%
$ 92,136 $ 34,029
May 6, 1 PM $ 0.0000892
-12.33%
$ 88,939 $ 38,910
May 6, 9 AM $ 0.000124
+11.69%
$ 123,524 $ 34,395
May 6, 8 AM $ 0.000112
+2.93%
$ 111,977 $ 32,789
May 6, 7 AM $ 0.000101
+0.00%
$ 100,483 $ 29,739
May 6, 6 AM $ 0.0000979
+0.17%
$ 97,614 $ 29,307
May 6, 5 AM $ 0.0000923
-0.90%
$ 92,024 $ 29,167
May 6, 4 AM $ 0.0000972
-1.06%
$ 96,991 $ 29,950
May 6, 3 AM $ 0.000098
+0.55%
$ 97,734 $ 29,520
May 6, 2 AM $ 0.0000986
-3.81%
$ 98,341 $ 31,338
May 6, 1 AM $ 0.000101
+0.21%
$ 101,203 $ 31,028
May 6, 12 AM $ 0.0000971
-7.49%
$ 96,857 $ 32,430
May 5, 11 PM $ 0.000108
-4.93%
$ 107,425 $ 33,480
May 5, 9 PM $ 0.0000961
+5.48%
$ 95,891 $ 24,492
May 5, 8 PM $ 0.0000949
+0.74%
$ 94,659 $ 29,115
May 5, 7 PM $ 0.000104
-0.10%
$ 103,600 $ 32,578
May 5, 6 PM $ 0.000104
-0.66%
$ 103,402 $ 38,178
May 5, 5 PM $ 0.0000896
-6.28%
$ 89,362 $ 35,744
May 5, 4 PM $ 0.000101
+0.80%
$ 100,511 $ 38,646
May 5, 3 PM $ 0.0001
-1.85%
$ 100,221 $ 39,257
May 5, 2 PM $ 0.0000998
-0.83%
$ 99,544 $ 40,370
May 5, 1 PM $ 0.0000958
+3.29%
$ 95,574 $ 39,092
May 5, 12 PM $ 0.0000911
+1.78%
$ 90,913 $ 37,636
May 5, 11 AM $ 0.0000908
+3.44%
$ 90,539 $ 37,005
May 5, 10 AM $ 0.0000854
-2.30%
$ 85,168 $ 36,731
May 5, 9 AM $ 0.0000802
-6.52%
$ 79,995 $ 36,417
May 5, 8 AM $ 0.0000855
-4.89%
$ 85,246 $ 38,723
May 5, 7 AM $ 0.000084
-1.98%
$ 83,815 $ 36,494
May 5, 6 AM $ 0.0000873
-3.42%
$ 87,073 $ 37,405
May 5, 5 AM $ 0.0000883
-6.10%
$ 88,113 $ 37,742
May 5, 4 AM $ 0.0000963
+2.96%
$ 96,057 $ 37,367
May 5, 2 AM $ 0.0000968
-0.55%
$ 96,534 $ 41,707
May 5, 1 AM $ 0.000098
+0.00%
$ 97,764 $ 43,302
May 5, 12 AM $ 0.0000975
+1.04%
$ 97,275 $ 42,392
May 4, 11 PM $ 0.0000972
-0.61%
$ 96,980 $ 43,315
May 4, 10 PM $ 0.000109
+0.00%
$ 108,525 $ 45,522
May 4, 9 PM $ 0.000102
+0.00%
$ 101,609 $ 40,756
May 4, 5 PM $ 0.0000916
+0.00%
$ 91,345 $ 27,531
May 4, 4 PM $ 0.0000878
-4.87%
$ 87,549 $ 28,915
May 4, 3 PM $ 0.0000861
+4.92%
$ 85,936 $ 23,900
May 4, 2 PM $ 0.0000797
-4.25%
$ 79,468 $ 24,128
May 4, 12 PM $ 0.0000767
+0.00%
$ 76,506 $ 17,735
May 4, 11 AM $ 0.0000764
+1.28%
$ 76,222 $ 17,592
May 4, 10 AM $ 0.0000783
-6.06%
$ 78,097 $ 19,726
May 4, 9 AM $ 0.0000877
+4.87%
$ 87,493 $ 18,596
May 4, 8 AM $ 0.0000768
+0.43%
$ 76,632 $ 17,528
May 4, 7 AM $ 0.000078
+0.00%
$ 77,837 $ 16,754