Asteroid Historical Data

$ASTR Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000826
+0.00%
$ 82,347 $ 16,173
May 4, 4 AM $ 0.0000736
+0.00%
$ 73,414 $ 14,595
May 4, 3 AM $ 0.0000728
+0.87%
$ 72,625 $ 13,622
May 4, 2 AM $ 0.0000704
+9.38%
$ 70,251 $ 11,771
May 4, 1 AM $ 0.0000636
+0.36%
$ 63,487 $ 10,493
May 4, 12 AM $ 0.0000621
-0.59%
$ 61,952 $ 10,434
May 3, 11 PM $ 0.0000634
-0.49%
$ 63,266 $ 10,737
May 3, 10 PM $ 0.0000649
+5.85%
$ 64,718 $ 11,151
May 3, 9 PM $ 0.0000615
-2.70%
$ 61,331 $ 14,819
May 3, 8 PM $ 0.0000651
-0.01%
$ 64,944 $ 14,964
May 3, 7 PM $ 0.0000656
-5.34%
$ 65,395 $ 16,055
May 3, 6 PM $ 0.00007
+4.65%
$ 69,855 $ 14,608
May 3, 5 PM $ 0.0000685
-5.39%
$ 68,361 $ 14,555
May 3, 4 PM $ 0.0000702
-0.41%
$ 70,035 $ 14,523
May 3, 3 PM $ 0.0000738
+3.04%
$ 73,619 $ 15,483
May 3, 2 PM $ 0.0000728
-0.55%
$ 72,643 $ 17,642
May 3, 1 PM $ 0.0000729
+1.66%
$ 72,754 $ 18,047
May 3, 12 PM $ 0.0000733
+2.00%
$ 73,109 $ 18,158
May 3, 11 AM $ 0.000071
-0.06%
$ 70,811 $ 17,645
May 3, 10 AM $ 0.0000726
-0.78%
$ 72,399 $ 17,723
May 3, 9 AM $ 0.0000741
-6.12%
$ 73,941 $ 18,483
May 3, 8 AM $ 0.0000783
+0.01%
$ 78,147 $ 17,651
May 3, 7 AM $ 0.0000779
+7.55%
$ 77,725 $ 16,518
May 3, 6 AM $ 0.0000723
-0.15%
$ 72,095 $ 16,422
May 3, 5 AM $ 0.0000724
+2.22%
$ 72,270 $ 16,495
May 3, 4 AM $ 0.0000717
-1.62%
$ 71,526 $ 17,216
May 3, 3 AM $ 0.0000728
-0.84%
$ 72,604 $ 16,891
May 3, 2 AM $ 0.0000735
-1.69%
$ 73,299 $ 17,076
May 3, 1 AM $ 0.0000751
-0.57%
$ 74,944 $ 17,145
May 3, 12 AM $ 0.0000765
+1.96%
$ 76,336 $ 17,090
May 2, 11 PM $ 0.000074
+3.58%
$ 73,778 $ 16,747
May 2, 10 PM $ 0.0000815
-0.10%
$ 81,303 $ 19,868
May 2, 9 PM $ 0.0000814
-1.10%
$ 81,215 $ 15,744
May 2, 8 PM $ 0.0000831
+0.84%
$ 82,850 $ 16,096
May 2, 7 PM $ 0.0000843
+0.19%
$ 84,107 $ 20,955
May 2, 6 PM $ 0.0000839
+0.00%
$ 83,703 $ 24,370
May 2, 5 PM $ 0.0000886
+0.00%
$ 88,367 $ 24,702
May 2, 4 PM $ 0.0000875
+6.11%
$ 87,279 $ 22,595
May 2, 3 PM $ 0.0000858
-5.26%
$ 85,540 $ 25,349
May 2, 2 PM $ 0.0000902
+9.94%
$ 90,008 $ 20,648
May 2, 1 PM $ 0.0000803
+1.02%
$ 80,085 $ 19,812
May 2, 12 PM $ 0.0000812
+0.08%
$ 80,965 $ 22,190
May 2, 11 AM $ 0.0000823
-0.30%
$ 82,128 $ 24,203
May 2, 10 AM $ 0.0000819
+0.35%
$ 81,710 $ 24,473
May 2, 9 AM $ 0.0000837
-0.77%
$ 83,489 $ 27,590
May 2, 8 AM $ 0.0000834
+1.22%
$ 83,195 $ 26,726
May 2, 7 AM $ 0.0000819
+4.36%
$ 81,716 $ 29,242
May 2, 6 AM $ 0.0000802
-4.25%
$ 80,012 $ 30,178
May 2, 5 AM $ 0.0000821
+6.29%
$ 81,931 $ 33,653
May 2, 4 AM $ 0.0000773
-0.27%
$ 77,132 $ 33,604