Asteroid Historical Data

$ASTR Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0000773
-0.27%
$ 77,132 $ 33,604
May 2, 3 AM $ 0.0000776
-0.18%
$ 77,392 $ 39,233
May 2, 2 AM $ 0.0000783
+0.10%
$ 78,075 $ 42,401
May 2, 1 AM $ 0.000078
-1.33%
$ 77,848 $ 44,578
May 2, 12 AM $ 0.000079
-0.28%
$ 78,807 $ 45,185
May 1, 11 PM $ 0.000081
+16.29%
$ 80,839 $ 45,435
May 1, 10 PM $ 0.0000697
-2.27%
$ 69,561 $ 39,874
May 1, 9 PM $ 0.0000644
-11.24%
$ 64,289 $ 41,602
May 1, 8 PM $ 0.0000839
+0.36%
$ 83,694 $ 42,849
May 1, 7 PM $ 0.0000901
-1.35%
$ 89,885 $ 46,426
May 1, 6 PM $ 0.0000914
+4.69%
$ 91,169 $ 44,308
May 1, 5 PM $ 0.0000873
-2.26%
$ 87,051 $ 42,265
May 1, 4 PM $ 0.0000894
+0.47%
$ 89,228 $ 44,637
May 1, 3 PM $ 0.0000917
+2.97%
$ 91,511 $ 44,855
May 1, 2 PM $ 0.0000933
-0.11%
$ 93,051 $ 48,432
May 1, 1 PM $ 0.0000903
+2.93%
$ 90,104 $ 48,930
May 1, 12 PM $ 0.0000878
+4.65%
$ 87,560 $ 46,535
May 1, 11 AM $ 0.0000839
-5.48%
$ 83,738 $ 42,003
May 1, 10 AM $ 0.0000894
+10.63%
$ 89,189 $ 44,746
May 1, 9 AM $ 0.0000815
+5.72%
$ 81,317 $ 39,836
May 1, 8 AM $ 0.0000796
-4.73%
$ 79,440 $ 40,490
May 1, 7 AM $ 0.0000819
-0.46%
$ 81,709 $ 36,904
May 1, 6 AM $ 0.0000822
-0.40%
$ 81,951 $ 39,290
May 1, 5 AM $ 0.0000851
+8.15%
$ 84,909 $ 35,668
May 1, 4 AM $ 0.0000906
+5.23%
$ 90,330 $ 36,475
May 1, 3 AM $ 0.0000991
-15.36%
$ 98,867 $ 37,129
May 1, 2 AM $ 0.000113
+10.45%
$ 112,731 $ 33,678
May 1, 1 AM $ 0.000111
-4.24%
$ 111,139 $ 37,711
May 1, 12 AM $ 0.000109
+1.34%
$ 109,131 $ 35,763
Apr 30, 11 PM $ 0.000111
+8.76%
$ 110,235 $ 34,240
Apr 30, 10 PM $ 0.000102
-0.07%
$ 101,766 $ 35,849
Apr 30, 9 PM $ 0.000102
-5.80%
$ 101,896 $ 36,156
Apr 30, 8 PM $ 0.000109
-8.40%
$ 108,900 $ 38,585
Apr 30, 7 PM $ 0.000118
+1.08%
$ 118,076 $ 42,104
Apr 30, 6 PM $ 0.000117
+6.34%
$ 116,958 $ 43,782
Apr 30, 5 PM $ 0.000121
-2.50%
$ 120,758 $ 49,302
Apr 30, 4 PM $ 0.000126
+2.89%
$ 125,481 $ 46,881
Apr 30, 3 PM $ 0.000136
+2.25%
$ 135,782 $ 50,756
Apr 30, 2 PM $ 0.000133
+26.56%
$ 132,675 $ 36,887
Apr 30, 1 PM $ 0.000102
-1.22%
$ 101,822 $ 32,959
Apr 30, 12 PM $ 0.000109
+1.09%
$ 108,642 $ 34,771
Apr 30, 11 AM $ 0.000107
+0.00%
$ 106,436 $ 38,238
Apr 30, 9 AM $ 0.000116
+0.50%
$ 114,793 $ 44,544
Apr 30, 8 AM $ 0.000117
-2.99%
$ 116,227 $ 47,060
Apr 30, 7 AM $ 0.000122
+6.43%
$ 121,392 $ 46,314
Apr 30, 6 AM $ 0.000107
+1.34%
$ 106,687 $ 40,778
Apr 30, 5 AM $ 0.000107
-4.19%
$ 106,241 $ 43,759
Apr 30, 4 AM $ 0.000108
+11.28%
$ 107,927 $ 37,974
Apr 30, 3 AM $ 0.0000902
-3.23%
$ 89,991 $ 34,942
Apr 30, 2 AM $ 0.000097
+1.67%
$ 96,729 $ 36,007