Asteroid Historical Data

$ASTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.0000976
+4.92%
$ 97,317 $ 48,531
Apr 27, 9 PM $ 0.0000972
-8.98%
$ 96,972 $ 48,126
Apr 27, 8 PM $ 0.000108
+0.11%
$ 108,188 $ 45,996
Apr 27, 7 PM $ 0.000106
+0.00%
$ 106,016 $ 42,996
Apr 27, 6 PM $ 0.0000982
-11.63%
$ 97,938 $ 45,077
Apr 27, 5 PM $ 0.000112
-7.34%
$ 111,899 $ 41,698
Apr 27, 4 PM $ 0.000121
-9.51%
$ 120,993 $ 45,460
Apr 27, 3 PM $ 0.000133
+2.91%
$ 132,686 $ 50,699
Apr 27, 2 PM $ 0.000131
+10.59%
$ 130,818 $ 55,048
Apr 27, 1 PM $ 0.00012
-5.82%
$ 120,190 $ 53,497
Apr 27, 12 PM $ 0.000134
+9.52%
$ 133,326 $ 53,413
Apr 27, 11 AM $ 0.000123
-5.57%
$ 122,974 $ 48,654
Download