Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000412
-13.38%
$ -- $ 2,814
Apr 2026 $ 0.0000464
+3.53%
$ -- $ 4,515
Mar 2026 $ 0.0000443
+1.44%
$ -- $ 3,559
Feb 2026 $ 0.0000438
-14.28%
$ 59,494 $ 3,825
Jan 2026 $ 0.00006
-18.61%
$ 66,252 $ 7,052
Dec 2025 $ 0.000073
-4.85%
$ 97,831 $ 36,314
Nov 2025 $ 0.00008
-4.16%
$ 105,988 $ 23,839
Oct 2025 $ 0.0000828
--%
$ 108,854 $ 28,744
Apr 2025 $ 0.000101
-10.08%
$ -- $ 4,736
Mar 2025 $ 0.000112
-14.91%
$ 124,785 $ 15,328
Feb 2025 $ 0.000132
-60.99%
$ 141,569 $ 45,331
Jan 2025 $ 0.000338
-5.93%
$ 356,597 $ 89,835
Dec 2024 $ 0.00036
-26.13%
$ 363,744 $ 78,241
Nov 2024 $ 0.00047
+3.75%
$ 486,537 $ 169,997
Oct 2024 $ 0.000476
+226.77%
$ 444,434 $ 321,883
Sep 2024 $ 0.000146
-65.27%
$ 139,012 $ 3.47 million
Aug 2024 $ 0.000421
+31.78%
$ 388,313 $ 2.82 million
Jul 2024 $ 0.000376
-52.84%
$ -- $ 2.64 million
Jun 2024 $ 0.000797
+19.99%
$ 696,276 $ 5.39 million
May 2024 $ 0.000664
-9.81%
$ 556,613 $ 4.03 million
Apr 2024 $ 0.000736
-12.86%
$ 602,145 $ 254,910
Mar 2024 $ 0.000852
+15.19%
$ 675,027 $ 828,679
Feb 2024 $ 0.000739
-24.95%
$ 560,929 $ 2.96 million
Jan 2024 $ 0.000989
-37.56%
$ 728,536 $ 3.07 million
Dec 2023 $ 0.00158
+374.50%
$ 1.12 million $ 4.27 million
Nov 2023 $ 0.000323
-12.17%
$ 220,091 $ 3.5 million
Oct 2023 $ 0.000368
+11.96%
$ 242,100 $ 2.73 million
Sep 2023 $ 0.000328
-64.16%
$ 207,373 $ 8.1 million
Aug 2023 $ 0.000914
-43.89%
$ 543,530 $ 20.63 million
Jul 2023 $ 0.00162
-64.47%
$ 838,864 $ 36.32 million
Jun 2023 $ 0.00456
-91.04%
$ 1.7 million $ 37.18 million
May 2023 $ 0.0509
-11.71%
$ 4.28 million $ 3.18 million
Download