Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000412
-4.25%
$ -- $ 151
May 18 $ 0.0000428
-0.02%
$ 57,780 $ 551
May 11 $ 0.0000437
-9.69%
$ -- $ 472
May 4 $ 0.0000481
-0.52%
$ 66,200 $ 1,504
Apr 27 $ 0.0000476
+0.46%
$ -- $ 34
Apr 20 $ 0.0000479
+1.18%
$ -- $ 849
Apr 13 $ 0.0000478
+4.04%
$ 62,834 $ 1,374
Apr 6 $ 0.0000477
+7.09%
$ 62,101 $ 1,257
Mar 30 $ 0.0000435
+0.49%
$ 60,002 $ 401
Mar 23 $ 0.0000436
-2.19%
$ 58,493 $ 537
Mar 16 $ 0.0000447
-6.30%
$ 60,713 $ 976
Mar 9 $ 0.0000463
+6.77%
$ 62,854 $ 838
Mar 2 $ 0.0000438
+0.48%
$ 59,671 $ 619
Feb 23 $ 0.0000434
+2.79%
$ 59,044 $ 931
Feb 16 $ 0.0000437
-1.94%
$ -- $ 417
Feb 9 $ 0.0000457
+0.43%
$ 60,634 $ 900
Feb 2 $ 0.0000447
-8.26%
$ 62,143 $ 1,301
Jan 26 $ 0.0000497
-14.82%
$ -- $ 635
Jan 19 $ 0.0000597
-23.06%
$ 77,857 $ 2,168
Jan 12 $ 0.0000797
+1.45%
$ 104,134 $ 1,235
Jan 5 $ 0.000077
-4.66%
$ 102,585 $ 1,761
Dec 29 $ 0.0000775
+4.62%
$ 105,113 $ 3,159
Dec 22 $ 0.0000743
-0.79%
$ 97,221 $ 3,560
Dec 15 $ 0.000075
-3.84%
$ 99,364 $ 10,211
Dec 8 $ 0.000079
-6.23%
$ -- $ 8,297
Dec 1 $ 0.000079
+3.00%
$ 105,765 $ 8,154
Nov 24 $ 0.00008
+1.98%
$ 105,988 $ 5,135
Nov 17 $ 0.0000771
-8.20%
$ 103,790 $ 5,258
Nov 10 $ 0.0000846
-5.78%
$ 109,766 $ 2,322
Nov 3 $ 0.0000856
-4.96%
$ 115,129 $ 4,795
Oct 27 $ 0.0000933
+24.08%
$ -- $ 4,421
Oct 20 $ 0.0000702
-1.30%
$ -- $ 18,473
Oct 13 $ 0.0000909
+0.00%
$ -- $ 811
Oct 6 $ 0.0001
--%
$ -- $ 1,138
Apr 7 $ 0.000101
+0.30%
$ -- $ 1,245
Mar 31 $ 0.000109
-3.05%
$ 112,153 $ 2,811
Mar 24 $ 0.000113
-7.39%
$ 124,520 $ 2,216
Mar 17 $ 0.00012
+4.92%
$ 134,512 $ 1,452
Mar 10 $ 0.000115
-0.65%
$ 125,616 $ 2,948
Mar 3 $ 0.000126
-8.92%
$ 126,746 $ 5,988
Feb 24 $ 0.000138
-30.09%
$ 148,686 $ 9,261
Feb 17 $ 0.000195
-0.07%
$ 212,551 $ 3,401
Feb 10 $ 0.000201
-21.40%
$ 210,012 $ 15,024
Feb 3 $ 0.000261
-10.64%
$ 272,032 $ 13,029
Jan 27 $ 0.000292
-13.47%
$ 310,987 $ 11,231
Jan 20 $ 0.000351
+2.55%
$ 358,171 $ 32,556
Jan 13 $ 0.000347
-1.24%
$ 359,149 $ 16,904
Jan 6 $ 0.000358
-10.88%
$ 367,208 $ 15,174
Dec 30 $ 0.000389
+7.51%
$ 421,655 $ 8,861
Dec 23 $ 0.000373
+0.12%
$ 374,444 $ 11,262
Download