Love Historical Data

LOVE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000727
-1.28%
$ 594,447 $ 2,745
Apr 27, 2024 $ 0.000736
+0.00%
$ 598,020 $ 100
Apr 26, 2024 $ 0.000736
+0.00%
$ 598,020 $ 128
Apr 25, 2024 $ 0.000688
+0.65%
$ -- $ 2,528
Apr 24, 2024 $ 0.000684
-3.57%
$ 555,251 $ 2,509
Apr 23, 2024 $ 0.000664
-0.33%
$ -- $ 2,753
Apr 22, 2024 $ 0.000666
+0.20%
$ 541,073 $ 2,763
Apr 21, 2024 $ 0.000736
+0.00%
$ -- $ 25
Apr 20, 2024 $ 0.000736
+0.00%
$ 593,157 $ 125
Apr 19, 2024 $ 0.000736
+0.00%
$ 593,157 $ 100
Apr 17, 2024 $ 0.000669
+0.07%
$ -- $ 2,163
Apr 16, 2024 $ 0.000668
+0.27%
$ 538,209 $ 2,160
Apr 14, 2024 $ 0.000682
+0.46%
$ -- $ 7,656
Apr 13, 2024 $ 0.000679
-4.69%
$ 542,787 $ 7,643
Apr 12, 2024 $ 0.000783
-1.80%
$ -- $ 4,146
Apr 11, 2024 $ 0.000798
-7.82%
$ 637,648 $ 4,218
Apr 10, 2024 $ 0.000865
+13.94%
$ 691,426 $ 5,251
Apr 9, 2024 $ 0.00076
+2.56%
$ 606,825 $ 21,148
Apr 8, 2024 $ 0.000741
-0.78%
$ 592,216 $ 26,772
Apr 7, 2024 $ 0.000747
+0.85%
$ 596,706 $ 29,014
Apr 6, 2024 $ 0.00074
-0.17%
$ 586,185 $ 25,257
Apr 5, 2024 $ 0.000741
-1.33%
$ 587,215 $ 25,103
Apr 4, 2024 $ 0.000751
+1.75%
$ 595,134 $ 31,867
Apr 3, 2024 $ 0.000738
-17.32%
$ 584,901 $ 17,843
Apr 2, 2024 $ 0.000893
+26.31%
$ 707,355 $ 4,260
Apr 1, 2024 $ 0.000814
-3.70%
$ 644,966 $ 24,011
Mar 31, 2024 $ 0.000852
+14.20%
$ 675,027 $ 7,991
Mar 30, 2024 $ 0.000746
-0.65%
$ 587,100 $ 14,012
Mar 29, 2024 $ 0.000751
-1.11%
$ 590,950 $ 27,737
Mar 28, 2024 $ 0.000759
-0.08%
$ 597,615 $ 30,941
Mar 27, 2024 $ 0.000751
-0.06%
$ 591,052 $ 20,798
Mar 26, 2024 $ 0.000751
+0.02%
$ 591,414 $ 22,792
Mar 25, 2024 $ 0.000752
+0.03%
$ 591,910 $ 26,793
Mar 24, 2024 $ 0.000752
-0.14%
$ 592,248 $ 24,582
Mar 23, 2024 $ 0.000751
+0.26%
$ 586,266 $ 27,840
Mar 22, 2024 $ 0.000751
-0.34%
$ 585,735 $ 28,258
Mar 21, 2024 $ 0.000753
+0.67%
$ 587,889 $ 24,225
Mar 20, 2024 $ 0.000748
-32.98%
$ 583,964 $ 26,128
Mar 19, 2024 $ 0.000802
-24.68%
$ 625,830 $ 27,426
Mar 18, 2024 $ 0.00107
+41.28%
$ 831,516 $ 8,011
Mar 17, 2024 $ 0.000754
-29.70%
$ 588,552 $ 58
Mar 16, 2024 $ 0.00107
-11.99%
$ 830,051 $ 4,155
Mar 15, 2024 $ 0.00122
-20.66%
$ 943,490 $ 17,270
Mar 14, 2024 $ 0.00154
+103.70%
$ 1.19 million $ 3,076
Mar 13, 2024 $ 0.000754
+5.98%
$ 583,528 $ 40,804
Mar 12, 2024 $ 0.00166
-2.85%
$ 1.28 million $ 5,135
Mar 11, 2024 $ 0.00171
+20.65%
$ 1.32 million $ 29,744
Mar 10, 2024 $ 0.00141
+9.50%
$ 1.09 million $ 6,901
Mar 9, 2024 $ 0.00129
+83.57%
$ 992,159 $ 40,159
Mar 8, 2024 $ 0.000704
-0.31%
$ 540,465 $ 16,777