Love Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000706
-24.97%
$ 542,131 $ 16,168
Mar 6, 2024 $ 0.000939
+39.06%
$ 720,865 $ 28,500
Mar 5, 2024 $ 0.000675
-0.42%
$ 518,388 $ 59,528
Mar 4, 2024 $ 0.000678
-0.12%
$ 520,524 $ 34,226
Mar 3, 2024 $ 0.000679
+67.00%
$ 521,096 $ 86,792
Mar 2, 2024 $ 0.000406
-47.00%
$ 308,280 $ 9,073
Mar 1, 2024 $ 0.000767
+3.70%
$ 581,716 $ 112,780
Feb 29, 2024 $ 0.000739
+6.64%
$ 560,929 $ 65,189
Feb 28, 2024 $ 0.000693
+0.69%
$ 526,024 $ 62,154
Feb 27, 2024 $ 0.000689
-0.20%
$ 522,459 $ 97,896
Feb 26, 2024 $ 0.00069
-3.45%
$ 523,483 $ 96,475
Feb 25, 2024 $ 0.000722
-2.97%
$ 547,380 $ 105,427
Feb 24, 2024 $ 0.000744
+4.03%
$ 560,977 $ 105,632
Feb 23, 2024 $ 0.000715
-2.03%
$ 539,224 $ 109,308
Feb 22, 2024 $ 0.00073
+5.03%
$ 550,428 $ 105,949
Feb 21, 2024 $ 0.000695
-0.56%
$ 524,001 $ 108,715
Feb 20, 2024 $ 0.000699
-4.42%
$ 527,198 $ 117,597
Feb 19, 2024 $ 0.000732
-0.39%
$ 551,597 $ 117,592
Feb 18, 2024 $ 0.000734
+2.32%
$ 553,791 $ 111,328
Feb 17, 2024 $ 0.000718
+0.76%
$ 536,559 $ 108,188
Feb 16, 2024 $ 0.000712
+5.43%
$ 532,492 $ 110,048
Feb 15, 2024 $ 0.000676
+62.80%
$ 505,059 $ 110,784
Feb 14, 2024 $ 0.000415
-38.40%
$ 310,476 $ 6,022
Feb 13, 2024 $ 0.000674
-2.68%
$ 503,930 $ 105,221
Feb 12, 2024 $ 0.000693
+3.02%
$ 518,357 $ 98,204
Feb 11, 2024 $ 0.00067
-5.48%
$ 501,060 $ 99,994
Feb 10, 2024 $ 0.000709
+1.75%
$ 526,624 $ 99,822
Feb 9, 2024 $ 0.000697
-3.15%
$ 517,558 $ 100,933
Feb 8, 2024 $ 0.00071
+8.81%
$ 527,218 $ 96,677
Feb 7, 2024 $ 0.000653
-1.16%
$ 484,521 $ 94,548
Feb 6, 2024 $ 0.00065
-1.83%
$ 482,546 $ 94,453
Feb 5, 2024 $ 0.000672
-6.92%
$ 499,113 $ 104,027
Feb 4, 2024 $ 0.000721
-8.66%
$ 535,735 $ 111,611
Feb 3, 2024 $ 0.000792
+0.36%
$ 583,559 $ 129,545
Feb 2, 2024 $ 0.00079
-7.67%
$ 581,798 $ 132,397
Feb 1, 2024 $ 0.000858
-12.95%
$ 631,907 $ 153,563
Jan 31, 2024 $ 0.000989
+40.17%
$ 728,536 $ 120,735
Jan 30, 2024 $ 0.000705
-0.31%
$ 519,737 $ 107,600
Jan 29, 2024 $ 0.000711
+1.28%
$ 523,812 $ 110,016
Jan 28, 2024 $ 0.000702
-7.62%
$ 517,129 $ 115,739
Jan 27, 2024 $ 0.00076
-5.73%
$ 549,217 $ 124,889
Jan 26, 2024 $ 0.000806
+8.26%
$ 582,599 $ 125,242
Jan 25, 2024 $ 0.00075
-3.31%
$ 542,002 $ 123,876
Jan 24, 2024 $ 0.000775
-4.65%
$ 560,558 $ 120,773
Jan 23, 2024 $ 0.000813
-16.28%
$ 587,881 $ 135,543
Jan 22, 2024 $ 0.00097
+15.40%
$ 701,549 $ 148,587
Jan 21, 2024 $ 0.000842
-6.17%
$ 608,639 $ 208,191
Jan 20, 2024 $ 0.000881
-2.14%
$ 636,617 $ 199,935
Jan 19, 2024 $ 0.000898
-20.05%
$ 649,406 $ 158,264
Jan 18, 2024 $ 0.00112
+4.46%
$ 810,614 $ 59,114