Love Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00107
-4.35%
$ 776,032 $ 61,887
Jan 16, 2024 $ 0.00113
-0.09%
$ 815,038 $ 59,786
Jan 15, 2024 $ 0.00113
-0.81%
$ 816,094 $ 54,770
Jan 14, 2024 $ 0.00114
-0.56%
$ 823,136 $ 56,636
Jan 13, 2024 $ 0.00115
-2.11%
$ 821,297 $ 56,977
Jan 12, 2024 $ 0.00117
+0.81%
$ 837,862 $ 61,444
Jan 11, 2024 $ 0.00116
+0.50%
$ 830,039 $ 61,542
Jan 10, 2024 $ 0.00115
+6.85%
$ 827,586 $ 61,227
Jan 9, 2024 $ 0.00109
+6.93%
$ 778,730 $ 53,560
Jan 8, 2024 $ 0.00102
-1.17%
$ 728,246 $ 50,431
Jan 7, 2024 $ 0.00103
-6.40%
$ 737,025 $ 52,394
Jan 6, 2024 $ 0.0011
+1.75%
$ 781,212 $ 69,782
Jan 5, 2024 $ 0.0011
-21.92%
$ 785,759 $ 99,249
Jan 4, 2024 $ 0.00141
-2.27%
$ 1.01 million $ 92,543
Jan 3, 2024 $ 0.00145
-3.15%
$ 1.03 million $ 104,617
Jan 2, 2024 $ 0.00149
+0.04%
$ 1.06 million $ 106,863
Jan 1, 2024 $ 0.00149
-5.76%
$ 1.06 million $ 105,808
Dec 31, 2023 $ 0.00158
-3.09%
$ 1.12 million $ 124,614
Dec 30, 2023 $ 0.00163
-0.87%
$ 1.15 million $ 123,292
Dec 29, 2023 $ 0.00164
+0.38%
$ 1.16 million $ 137,276
Dec 28, 2023 $ 0.00164
+0.89%
$ 1.16 million $ 129,525
Dec 27, 2023 $ 0.00161
-9.62%
$ 1.14 million $ 142,366
Dec 26, 2023 $ 0.00178
-5.57%
$ 1.26 million $ 163,410
Dec 25, 2023 $ 0.00189
+4.25%
$ 1.33 million $ 160,867
Dec 24, 2023 $ 0.00182
-2.32%
$ 1.28 million $ 167,875
Dec 23, 2023 $ 0.00189
+7.58%
$ 1.31 million $ 158,006
Dec 22, 2023 $ 0.00176
-16.71%
$ 1.22 million $ 165,995
Dec 21, 2023 $ 0.00211
-15.96%
$ 1.47 million $ 213,379
Dec 20, 2023 $ 0.00252
-9.34%
$ 1.75 million $ 229,168
Dec 19, 2023 $ 0.00278
-1.36%
$ 1.93 million $ 264,089
Dec 18, 2023 $ 0.00282
-3.98%
$ 1.96 million $ 263,877
Dec 17, 2023 $ 0.00293
+0.25%
$ 2.04 million $ 265,236
Dec 16, 2023 $ 0.00293
-5.28%
$ 2.02 million $ 270,505
Dec 15, 2023 $ 0.00308
+9.18%
$ 2.13 million $ 246,773
Dec 14, 2023 $ 0.00282
+14.13%
$ 1.95 million $ 130,786
Dec 13, 2023 $ 0.00247
-0.71%
$ 1.71 million $ 231,024
Dec 12, 2023 $ 0.00251
+7.60%
$ 1.73 million $ 271,752
Dec 11, 2023 $ 0.00233
+546.11%
$ 1.61 million $ 382,053
Dec 10, 2023 $ 0.000361
+7.37%
$ 249,159 $ 2,895
Dec 9, 2023 $ 0.000336
-8.52%
$ 230,816 $ 1,029
Dec 8, 2023 $ 0.000367
-0.28%
$ 252,315 $ 3,456
Dec 7, 2023 $ 0.000368
+8.96%
$ 253,015 $ 160
Dec 6, 2023 $ 0.000338
-3.75%
$ 232,220 $ 2,444
Dec 5, 2023 $ 0.000351
+3.32%
$ 241,263 $ 1,450
Dec 4, 2023 $ 0.00034
-22.23%
$ 233,397 $ 1,002
Dec 3, 2023 $ 0.000437
+31.16%
$ 299,938 $ 440
Dec 2, 2023 $ 0.000333
-2.49%
$ 227,751 $ 8,237
Dec 1, 2023 $ 0.000342
+2.62%
$ 233,263 $ 3,952
Nov 30, 2023 $ 0.000323
+9.03%
$ 220,091 $ 49
Nov 29, 2023 $ 0.000296
-6.99%
$ 201,485 $ 88