Love Historical Data

LOVE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000318
-27.74%
$ 216,626 $ 166
Nov 27, 2023 $ 0.00044
+9.82%
$ 299,672 $ 128,800
Nov 26, 2023 $ 0.000401
-10.69%
$ 272,741 $ 118,073
Nov 25, 2023 $ 0.000447
+3.21%
$ 303,245 $ 113,176
Nov 24, 2023 $ 0.000435
+1.89%
$ 295,158 $ 115,294
Nov 23, 2023 $ 0.000426
+8.40%
$ 288,773 $ 130,618
Nov 22, 2023 $ 0.000393
-1.13%
$ 265,776 $ 129,063
Nov 21, 2023 $ 0.000398
-4.87%
$ 269,246 $ 128,691
Nov 20, 2023 $ 0.00042
-0.48%
$ 283,618 $ 115,807
Nov 19, 2023 $ 0.000424
-0.23%
$ 285,560 $ 110,638
Nov 18, 2023 $ 0.000422
-4.27%
$ 284,209 $ 118,969
Nov 17, 2023 $ 0.000439
+19.51%
$ 294,989 $ 162,400
Nov 16, 2023 $ 0.000367
-13.19%
$ 246,052 $ 134,021
Nov 15, 2023 $ 0.000423
+4.16%
$ 283,390 $ 118,599
Nov 14, 2023 $ 0.000405
-5.53%
$ 271,119 $ 126,503
Nov 13, 2023 $ 0.000428
+21.86%
$ 285,894 $ 137,343
Nov 12, 2023 $ 0.00035
-9.35%
$ 232,774 $ 116,682
Nov 11, 2023 $ 0.000385
-10.32%
$ 256,531 $ 128,418
Nov 10, 2023 $ 0.000429
+16.53%
$ 285,857 $ 141,813
Nov 9, 2023 $ 0.000368
-10.26%
$ 244,156 $ 136,487
Nov 8, 2023 $ 0.000412
+6.61%
$ 272,069 $ 127,798
Nov 7, 2023 $ 0.000385
-9.53%
$ 255,325 $ 127,105
Nov 6, 2023 $ 0.000425
+10.20%
$ 281,399 $ 187,954
Nov 5, 2023 $ 0.000386
-6.63%
$ 255,521 $ 126,448
Nov 4, 2023 $ 0.000413
-3.08%
$ 272,758 $ 131,380
Nov 3, 2023 $ 0.000425
+10.47%
$ 280,536 $ 138,716
Nov 2, 2023 $ 0.000384
-2.62%
$ 252,891 $ 124,150
Nov 1, 2023 $ 0.000394
+7.21%
$ 259,318 $ 129,130
Oct 31, 2023 $ 0.000368
-4.76%
$ 242,100 $ 127,844
Oct 30, 2023 $ 0.000387
-5.65%
$ 253,854 $ 124,123
Oct 29, 2023 $ 0.00041
+7.39%
$ 268,740 $ 173,948
Oct 28, 2023 $ 0.000381
-5.81%
$ 249,224 $ 156,204
Oct 27, 2023 $ 0.000403
+10.16%
$ 263,541 $ 119,778
Oct 26, 2023 $ 0.000368
-8.07%
$ 240,152 $ 146,258
Oct 25, 2023 $ 0.000399
-3.15%
$ 260,495 $ 175,280
Oct 24, 2023 $ 0.000415
+2.17%
$ 270,650 $ 178,403
Oct 23, 2023 $ 0.00041
+19.78%
$ 266,199 $ 214,435
Oct 22, 2023 $ 0.000342
+3.25%
$ 222,099 $ 52,501
Oct 21, 2023 $ 0.000331
+10.35%
$ 214,940 $ 56,956
Oct 20, 2023 $ 0.000301
-4.39%
$ 194,827 $ 46,176
Oct 19, 2023 $ 0.000314
+1.06%
$ 203,142 $ 43,702
Oct 18, 2023 $ 0.00031
+5.58%
$ 200,549 $ 54,860
Oct 17, 2023 $ 0.000294
-1.22%
$ 189,382 $ 28,605
Oct 16, 2023 $ 0.000297
-2.85%
$ 191,308 $ 60,834
Oct 15, 2023 $ 0.000305
-1.19%
$ 196,506 $ 54,049
Oct 14, 2023 $ 0.000309
-5.25%
$ 198,587 $ 77,998
Oct 13, 2023 $ 0.000326
+11.65%
$ 209,089 $ 23,059
Oct 12, 2023 $ 0.000292
-21.58%
$ 187,226 $ 65,720
Oct 11, 2023 $ 0.000373
+10.00%
$ 238,518 $ 18,636
Oct 10, 2023 $ 0.000339
-3.94%
$ 216,514 $ 41,967