Love Historical Data

LOVE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00456
+0.50%
$ 1.7 million $ 1.75 million
Jun 29, 2023 $ 0.00454
-6.32%
$ 1.69 million $ 699,599
Jun 28, 2023 $ 0.00484
-4.70%
$ 1.81 million $ 1.44 million
Jun 27, 2023 $ 0.00508
-3.56%
$ 1.9 million $ 924,830
Jun 26, 2023 $ 0.00527
-0.83%
$ 1.93 million $ 1.55 million
Jun 25, 2023 $ 0.00532
+0.52%
$ 1.91 million $ 1.49 million
Jun 24, 2023 $ 0.00529
-3.41%
$ 1.86 million $ 1.56 million
Jun 23, 2023 $ 0.00548
-2.08%
$ 1.89 million $ 925,406
Jun 22, 2023 $ 0.00559
-4.29%
$ 1.89 million $ 1.57 million
Jun 21, 2023 $ 0.00584
+1.60%
$ 1.93 million $ 939,964
Jun 20, 2023 $ 0.00575
-3.83%
$ 1.86 million $ 1.48 million
Jun 19, 2023 $ 0.00598
-5.26%
$ 1.89 million $ 637,546
Jun 18, 2023 $ 0.00633
-4.19%
$ 1.95 million $ 1.01 million
Jun 17, 2023 $ 0.00661
-17.70%
$ 1.99 million $ 1.42 million
Jun 16, 2023 $ 0.00803
+2.09%
$ 2.36 million $ 288,130
Jun 15, 2023 $ 0.00787
-7.81%
$ 2.26 million $ 602,797
Jun 14, 2023 $ 0.00853
-11.08%
$ 2.39 million $ 881,321
Jun 13, 2023 $ 0.0096
-12.61%
$ 2.62 million $ 1.54 million
Jun 12, 2023 $ 0.011
-7.22%
$ 2.92 million $ 1.48 million
Jun 11, 2023 $ 0.0118
-0.45%
$ 3.07 million $ 1.45 million
Jun 10, 2023 $ 0.0119
-11.91%
$ 3 million $ 1.45 million
Jun 9, 2023 $ 0.0135
-21.47%
$ 3.21 million $ 570,026
Jun 8, 2023 $ 0.0172
-5.54%
$ 4.1 million $ 1.41 million
Jun 7, 2023 $ 0.0182
-9.88%
$ 4.21 million $ 1.17 million
Jun 6, 2023 $ 0.0202
+7.73%
$ 4.53 million $ 1.04 million
Jun 5, 2023 $ 0.0188
-5.77%
$ 4.08 million $ 647,454
Jun 4, 2023 $ 0.02
+8.40%
$ 4.19 million $ 1.69 million
Jun 3, 2023 $ 0.0184
-32.11%
$ 3.6 million $ 1.35 million
Jun 2, 2023 $ 0.0272
-30.91%
$ 5.3 million $ 1.92 million
Jun 1, 2023 $ 0.0394
-22.64%
$ 9.38 million $ 2.29 million
May 31, 2023 $ 0.0509
-11.71%
$ 4.28 million $ 3.18 million
Download