Love Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000479
+0.00%
$ 65,061 $ 235
Apr 21, 5 PM $ 0.0000469
+0.00%
$ 63,743 $ 145
Apr 21, 9 AM $ 0.0000475
+0.00%
$ 64,530 $ 114
Apr 21, 5 AM $ 0.0000473
+0.00%
$ 64,302 $ 33
Apr 19, 9 PM $ 0.0000462
+0.00%
$ 62,834 $ 122
Apr 18, 10 AM $ 0.0000478
+0.00%
$ 64,967 $ 190
Apr 18, 9 AM $ 0.000048
+0.35%
$ 65,249 $ 184
Apr 18, 8 AM $ 0.0000479
+0.00%
$ 65,071 $ 160
Apr 17, 6 PM $ 0.0000487
+0.00%
$ 66,121 $ 161
Apr 17, 11 AM $ 0.0000473
+0.00%
$ 64,261 $ 35
Apr 17, 2 AM $ 0.0000466
+0.00%
$ 63,289 $ 409
Apr 16, 11 PM $ 0.0000472
+0.00%
$ 64,090 $ 500
Apr 16, 6 PM $ 0.000047
+0.00%
$ 63,891 $ 491
Apr 16, 2 PM $ 0.0000465
-1.20%
$ 63,223 $ 461
Apr 16, 1 PM $ 0.0000471
+0.24%
$ 64,054 $ 440
Apr 16, 8 AM $ 0.000047
+0.00%
$ 63,936 $ 420
Apr 16, 7 AM $ 0.0000472
+0.01%
$ 64,139 $ 387
Apr 16, 6 AM $ 0.0000472
-0.33%
$ 64,191 $ 383
Apr 16, 2 AM $ 0.000048
+0.00%
$ 65,254 $ 77
Apr 15, 7 PM $ 0.0000482
-0.28%
$ 65,483 $ 56
Apr 14, 6 PM $ 0.0000476
+0.00%
$ 64,746 $ 268
Apr 14, 11 AM $ 0.0000482
+0.00%
$ 65,473 $ 248
Apr 14, 6 AM $ 0.0000477
-0.05%
$ 64,819 $ 230
Apr 14, 5 AM $ 0.0000478
-0.06%
$ 64,987 $ 226
Apr 14, 4 AM $ 0.0000478
+1.06%
$ 64,962 $ 216
Apr 14, 2 AM $ 0.0000479
+0.85%
$ 65,161 $ 215
Apr 13, 11 PM $ 0.000048
+0.34%
$ 65,293 $ 199
Apr 13, 10 PM $ 0.0000474
+1.75%
$ 64,415 $ 162
Apr 13, 7 PM $ 0.0000461
+0.00%
$ 62,685 $ 59
Apr 13, 4 PM $ 0.0000457
+0.00%
$ 62,069 $ 34
Apr 13, 3 PM $ 0.0000459
+0.00%
$ 62,443 $ 23
Apr 12, 6 PM $ 0.0000457
+0.94%
$ 62,101 $ 274
Apr 12, 12 PM $ 0.0000457
+0.00%
$ 62,061 $ 172
Apr 12, 11 AM $ 0.0000454
-0.45%
$ 61,724 $ 160
Apr 12, 10 AM $ 0.0000458
+0.00%
$ 62,194 $ 139
Apr 12, 5 AM $ 0.0000458
-0.16%
$ 62,176 $ 220
Apr 12, 1 AM $ 0.0000463
-0.72%
$ 62,891 $ 186
Apr 11, 9 PM $ 0.0000477
+0.00%
$ 64,857 $ 217
Apr 11, 8 PM $ 0.0000475
+0.00%
$ 64,485 $ 206
Apr 11, 7 PM $ 0.0000474
+0.39%
$ 64,367 $ 183
Apr 11, 9 AM $ 0.0000466
-0.13%
$ 63,304 $ 221
Apr 11, 1 AM $ 0.0000468
+0.39%
$ 63,578 $ 204
Apr 11, 12 AM $ 0.0000466
+0.00%
$ 63,365 $ 212
Apr 10, 10 PM $ 0.0000469
-0.37%
$ 63,705 $ 222
Apr 10, 9 PM $ 0.0000469
-0.19%
$ 63,700 $ 174
Apr 10, 7 PM $ 0.0000471
+0.00%
$ 63,967 $ 134
Apr 10, 6 AM $ 0.0000466
+0.00%
$ 63,332 $ 298
Apr 10, 12 AM $ 0.000046
+0.00%
$ 62,504 $ 291
Apr 9, 11 PM $ 0.0000464
-0.83%
$ 63,065 $ 277
Apr 9, 10 PM $ 0.0000466
+0.00%
$ 63,264 $ 284