Love Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0011
-30.66%
$ 737,025 $ 578,862
Dec 25 $ 0.00163
-10.04%
$ 1.12 million $ 856,735
Dec 18 $ 0.00189
-35.60%
$ 1.28 million $ 1.29 million
Dec 11 $ 0.00293
+711.64%
$ 2.04 million $ 1.53 million
Dec 4 $ 0.000336
-23.11%
$ 249,159 $ 9,542
Nov 27 $ 0.000437
+8.96%
$ 299,938 $ 141,732
Nov 20 $ 0.000447
+5.95%
$ 272,741 $ 732,649
Nov 13 $ 0.000422
+20.20%
$ 285,560 $ 797,834
Nov 6 $ 0.000385
-0.08%
$ 232,774 $ 849,576
Oct 30 $ 0.000413
+0.77%
$ 255,521 $ 775,344
Oct 23 $ 0.00041
+20.03%
$ 268,740 $ 1.16 million
Oct 16 $ 0.000342
+11.87%
$ 222,099 $ 343,634
Oct 9 $ 0.000309
-13.93%
$ 196,506 $ 283,197
Oct 2 $ 0.000354
+3.87%
$ 229,350 $ 521,867
Sep 25 $ 0.000339
-21.76%
$ 213,786 $ 549,407
Sep 18 $ 0.000432
-16.74%
$ 270,241 $ 683,938
Sep 11 $ 0.000556
-70.06%
$ 320,896 $ 2.01 million
Sep 4 $ 0.00163
+93.15%
$ 1.14 million $ 2.41 million
Aug 28 $ 0.000844
-11.67%
$ 505,040 $ 4.07 million
Aug 21 $ 0.000996
-7.52%
$ 561,125 $ 3.66 million
Aug 14 $ 0.00108
-15.12%
$ 617,671 $ 4.25 million
Aug 7 $ 0.00129
-2.01%
$ 717,441 $ 2.66 million
Jul 31 $ 0.00132
-19.08%
$ 710,462 $ 6.16 million
Jul 24 $ 0.00163
-24.20%
$ 837,279 $ 6.02 million
Jul 17 $ 0.00215
-21.22%
$ 800,331 $ 7.42 million
Jul 10 $ 0.00273
-4.32%
$ 1.02 million $ 8.6 million
Jul 3 $ 0.00285
-33.78%
$ 1.06 million $ 10.59 million
Jun 26 $ 0.0043
-19.09%
$ 1.6 million $ 9.47 million
Jun 19 $ 0.00529
-16.21%
$ 1.91 million $ 7.11 million
Jun 12 $ 0.00661
-44.19%
$ 1.95 million $ 6.21 million
Jun 5 $ 0.0119
-40.51%
$ 3.07 million $ 6.29 million
May 29 $ 0.02
-65.31%
$ 4.19 million $ 10.44 million
Download