Love Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000763
+1.87%
$ 101,076 $ 2,392
Dec 15, 2025 $ 0.0000753
-3.45%
$ 99,681 $ 2,129
Dec 14, 2025 $ 0.0000787
-0.62%
$ -- $ 1,959
Dec 13, 2025 $ 0.000079
+0.00%
$ -- $ 1,926
Dec 12, 2025 $ 0.0000788
-2.97%
$ 104,344 $ 1,868
Dec 11, 2025 $ 0.0000815
+0.50%
$ 107,926 $ 1,745
Dec 10, 2025 $ 0.0000834
+1.39%
$ 110,450 $ 1,474
Dec 9, 2025 $ 0.0000824
-2.19%
$ 109,181 $ 1,283
Dec 7, 2025 $ 0.0000798
+0.00%
$ 105,765 $ 662
Dec 6, 2025 $ 0.000079
+0.29%
$ -- $ 514
Dec 5, 2025 $ 0.0000789
-4.54%
$ 104,469 $ 445
Dec 4, 2025 $ 0.0000823
-1.23%
$ 109,067 $ 1,748
Dec 3, 2025 $ 0.0000838
+2.65%
$ 110,990 $ 2,249
Dec 2, 2025 $ 0.0000814
+5.83%
$ 107,441 $ 1,949
Dec 1, 2025 $ 0.0000758
-1.23%
$ 99,993 $ 1,250
Nov 30, 2025 $ 0.0000826
+1.95%
$ 105,988 $ 1,300
Nov 29, 2025 $ 0.00008
-5.58%
$ -- $ 1,096
Nov 28, 2025 $ 0.0000852
-0.49%
$ 112,334 $ 778
Nov 27, 2025 $ 0.0000857
-0.50%
$ 113,117 $ 695
Nov 26, 2025 $ 0.000086
+2.95%
$ 112,636 $ 487
Nov 25, 2025 $ 0.0000811
+0.59%
$ 106,517 $ 565
Nov 24, 2025 $ 0.0000813
+3.67%
$ 106,540 $ 1,513
Nov 23, 2025 $ 0.0000795
+1.96%
$ 103,790 $ 1,692
Nov 22, 2025 $ 0.0000771
-2.24%
$ 101,704 $ 1,371
Nov 21, 2025 $ 0.0000799
-2.79%
$ 103,056 $ 1,065
Nov 20, 2025 $ 0.0000799
-4.14%
$ 108,153 $ 492
Nov 19, 2025 $ 0.0000802
-5.58%
$ 105,027 $ 374
Nov 18, 2025 $ 0.0000844
+3.52%
$ 110,560 $ 1,062
Nov 17, 2025 $ 0.000084
+0.00%
$ -- $ 894
Nov 16, 2025 $ 0.0000838
-1.54%
$ 109,766 $ 852
Nov 15, 2025 $ 0.0000846
+0.74%
$ 110,758 $ 542
Nov 14, 2025 $ 0.0000851
+2.59%
$ 111,406 $ 266
Nov 13, 2025 $ 0.0000879
+0.80%
$ 109,185 $ 254
Nov 12, 2025 $ 0.0000881
+0.00%
$ -- $ 460
Nov 11, 2025 $ 0.0000889
-2.20%
$ -- $ 451
Nov 10, 2025 $ 0.0000898
+0.00%
$ 117,332 $ 348
Nov 9, 2025 $ 0.0000881
+2.44%
$ 115,129 $ 547
Nov 8, 2025 $ 0.0000856
+0.55%
$ 111,895 $ 101
Nov 7, 2025 $ 0.0000859
+7.20%
$ 112,320 $ 1,170
Nov 5, 2025 $ 0.000085
+3.39%
$ -- $ 1,688
Nov 4, 2025 $ 0.0000855
+0.00%
$ -- $ 978
Nov 3, 2025 $ 0.0000886
-1.67%
$ 114,763 $ 859
Nov 2, 2025 $ 0.0000931
-0.19%
$ -- $ 1,626
Nov 1, 2025 $ 0.0000933
+11.73%
$ 120,894 $ 1,611
Oct 31, 2025 $ 0.000084
+4.62%
$ 108,854 $ 843
Oct 30, 2025 $ 0.0000828
-0.11%
$ 104,258 $ 294
Oct 29, 2025 $ 0.0000819
+0.00%
$ -- $ 805
Oct 28, 2025 $ 0.0000784
+6.51%
$ 101,275 $ 720
Oct 27, 2025 $ 0.0000744
-0.98%
$ 96,161 $ 147
Oct 26, 2025 $ 0.0000737
+5.04%
$ -- $ 4,393