Love Historical Data

LOVE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.000146
+1.53%
$ 139,012 $ 92,849
Sep 29, 2024 $ 0.000143
-2.26%
$ 136,057 $ 111,606
Sep 28, 2024 $ 0.000147
+2.02%
$ 139,167 $ 111,758
Sep 27, 2024 $ 0.000144
+5.50%
$ 136,416 $ 99,577
Sep 26, 2024 $ 0.000138
+6.48%
$ 130,513 $ 110,920
Sep 25, 2024 $ 0.00013
-6.69%
$ 123,040 $ 121,135
Sep 24, 2024 $ 0.000138
-0.22%
$ 130,724 $ 117,402
Sep 23, 2024 $ 0.000138
-5.75%
$ 130,724 $ 124,329
Sep 22, 2024 $ 0.000146
-7.53%
$ 138,692 $ 116,326
Sep 21, 2024 $ 0.000159
+0.95%
$ 149,405 $ 115,287
Sep 20, 2024 $ 0.000157
-9.99%
$ 147,523 $ 124,886
Sep 19, 2024 $ 0.000174
-3.87%
$ 163,799 $ 122,523
Sep 18, 2024 $ 0.000182
-10.10%
$ 170,856 $ 107,083
Sep 17, 2024 $ 0.000202
-4.53%
$ 190,331 $ 126,262
Sep 16, 2024 $ 0.000212
-3.77%
$ 199,363 $ 106,521
Sep 15, 2024 $ 0.000223
-5.88%
$ 209,712 $ 114,309
Sep 14, 2024 $ 0.000237
+0.09%
$ 221,757 $ 107,148
Sep 13, 2024 $ 0.000236
-3.63%
$ 221,083 $ 116,605
Sep 12, 2024 $ 0.000245
-3.21%
$ 229,043 $ 121,950
Sep 11, 2024 $ 0.000253
+1.12%
$ 236,721 $ 99,721
Sep 10, 2024 $ 0.00025
+14.89%
$ 234,099 $ 107,153
Sep 9, 2024 $ 0.000218
-2.33%
$ 203,666 $ 119,505
Sep 8, 2024 $ 0.000223
+1.32%
$ 208,629 $ 114,727
Sep 7, 2024 $ 0.00022
+1.43%
$ 204,385 $ 138,772
Sep 6, 2024 $ 0.000217
-6.60%
$ 201,134 $ 130,535
Sep 5, 2024 $ 0.000232
-3.34%
$ 215,156 $ 133,128
Sep 4, 2024 $ 0.00024
-7.97%
$ 223,142 $ 128,116
Sep 3, 2024 $ 0.000261
-8.30%
$ 242,271 $ 112,469
Sep 2, 2024 $ 0.000284
-17.22%
$ 264,186 $ 114,836
Sep 1, 2024 $ 0.000344
-18.15%
$ 319,066 $ 106,290
Aug 31, 2024 $ 0.000421
+82.95%
$ 388,313 $ 103,112
Aug 30, 2024 $ 0.000229
+17.28%
$ 211,144 $ 134,518
Aug 29, 2024 $ 0.000196
+2.09%
$ 180,677 $ 132,176
Aug 28, 2024 $ 0.000192
+0.05%
$ 176,892 $ 144,489
Aug 27, 2024 $ 0.000192
-9.31%
$ 177,169 $ 140,131
Aug 26, 2024 $ 0.000212
-4.37%
$ 195,911 $ 139,408
Aug 25, 2024 $ 0.000221
-4.65%
$ 204,312 $ 147,821
Aug 24, 2024 $ 0.000233
-6.69%
$ 213,420 $ 151,013
Aug 23, 2024 $ 0.000251
-5.68%
$ 229,830 $ 139,410
Aug 22, 2024 $ 0.000266
-6.91%
$ 243,398 $ 115,138
Aug 21, 2024 $ 0.000286
+7.28%
$ 262,100 $ 103,464
Aug 20, 2024 $ 0.000268
+0.19%
$ 245,415 $ 90,099
Aug 19, 2024 $ 0.000267
-7.51%
$ 245,048 $ 84,234
Aug 18, 2024 $ 0.000288
-4.03%
$ 263,933 $ 83,725
Aug 17, 2024 $ 0.0003
-1.54%
$ 272,928 $ 100,742
Aug 16, 2024 $ 0.000303
-6.54%
$ 276,116 $ 133,626
Aug 15, 2024 $ 0.000324
-11.96%
$ 294,974 $ 120,575
Aug 14, 2024 $ 0.000367
-38.93%
$ 334,419 $ 79,897
Aug 13, 2024 $ 0.0006
-5.80%
$ 546,949 $ 84,116
Aug 12, 2024 $ 0.000637
+11.02%
$ 580,109 $ 107,962