Love Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000361
+0.00%
$ 49,057 $ 151
Today, at 9 AM $ 0.0000361
-0.02%
$ 49,057 $ 151
Today, at 8 AM $ 0.0000359
+0.00%
$ 48,742 $ 120
Today, at 2 AM $ 0.0000353
+0.00%
$ 47,957 $ 197
Today, at 1 AM $ 0.0000351
+0.39%
$ 47,645 $ 179
Yesterday, at 10 AM $ 0.0000352
+0.00%
$ 47,857 $ 292
Yesterday, at 9 AM $ 0.0000351
+0.18%
$ 47,664 $ 312
Yesterday, at 6 AM $ 0.0000345
+0.00%
$ 46,940 $ 315
Yesterday, at 4 AM $ 0.0000347
+0.00%
$ 47,107 $ 281
Yesterday, at 3 AM $ 0.0000348
+0.00%
$ 47,267 $ 264
Jun 5, 11 PM $ 0.0000352
+0.00%
$ 47,902 $ 304
Jun 5, 9 PM $ 0.0000354
+0.61%
$ 48,173 $ 312
Jun 5, 6 PM $ 0.000035
+0.46%
$ 47,610 $ 285
Jun 5, 3 AM $ 0.000037
+0.00%
$ 50,319 $ 144
Jun 4, 10 PM $ 0.0000371
-0.22%
$ 50,402 $ 211
Jun 4, 9 PM $ 0.0000372
+0.00%
$ 50,622 $ 181
Jun 4, 1 AM $ 0.0000379
+0.00%
$ 51,554 $ 306
Jun 3, 10 PM $ 0.0000388
+0.00%
$ 52,695 $ 270
Jun 3, 10 AM $ 0.0000394
+0.00%
$ 53,552 $ 186
Jun 3, 7 AM $ 0.0000392
+0.22%
$ 53,220 $ 160
Jun 2, 3 AM $ 0.0000402
+0.00%
$ 54,579 $ 96
May 28, 3 AM $ 0.0000412
+0.00%
$ 56,015 $ 61
May 26, 9 PM $ 0.0000423
+0.00%
$ 57,423 $ 143
May 26, 8 PM $ 0.0000425
+0.00%
$ 57,698 $ 127
May 26, 7 PM $ 0.0000428
+0.00%
$ 58,158 $ 104
May 26, 5 PM $ 0.000043
+0.00%
$ 58,439 $ 100
May 26, 3 PM $ 0.0000435
+0.00%
$ 59,123 $ 77
May 26, 2 PM $ 0.0000433
+0.00%
$ 58,789 $ 61
May 26, 2 AM $ 0.0000428
+0.46%
$ 58,115 $ 38
May 25, 8 PM $ 0.0000432
+0.00%
$ 58,742 $ 103
May 25, 4 AM $ 0.000043
+0.00%
$ 58,504 $ 117
May 24, 9 PM $ 0.0000425
+0.31%
$ 57,780 $ 57
May 24, 8 PM $ 0.0000424
+0.00%
$ 57,644 $ 13
May 24, 5 AM $ 0.0000428
+0.00%
$ 58,132 $ 344
May 23, 9 PM $ 0.0000428
+0.00%
$ -- $ 306
May 23, 3 PM $ 0.0000419
+0.00%
$ 56,932 $ 309
May 23, 2 PM $ 0.0000418
+0.00%
$ 56,851 $ 217
May 23, 8 AM $ 0.0000414
-0.21%
$ 56,326 $ 286
May 23, 7 AM $ 0.0000415
-2.30%
$ 56,424 $ 152
May 23, 2 AM $ 0.0000429
+0.00%
$ 58,255 $ 214
May 23, 1 AM $ 0.000043
+0.00%
$ 58,429 $ 135
May 22, 11 PM $ 0.0000428
+0.00%
$ 58,216 $ 128
May 22, 7 PM $ 0.0000434
-0.51%
$ 58,931 $ 178
May 22, 6 PM $ 0.0000438
-0.18%
$ 59,590 $ 149
May 22, 5 PM $ 0.0000439
+0.00%
$ 59,667 $ 132
May 22, 7 AM $ 0.0000442
+0.00%
$ 60,060 $ 133
May 22, 6 AM $ 0.0000443
+1.45%
$ 60,224 $ 102
May 21, 7 AM $ 0.0000438
+0.30%
$ 59,516 $ 78
May 20, 4 PM $ 0.0000433
+0.00%
$ 58,836 $ 13
May 18, 8 PM $ 0.0000432
+0.10%
$ 58,675 $ 116
Download