Blockademia Historical Data

ACI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00486
-2.21%
$ 1.22 million $ 4,506
Feb 10, 2024 $ 0.00493
+2.49%
$ 1.23 million $ 4,144
Feb 9, 2024 $ 0.00481
+0.84%
$ 1.2 million $ 3,446
Feb 8, 2024 $ 0.00478
-3.63%
$ 1.2 million $ 3,975
Feb 7, 2024 $ 0.00496
+0.40%
$ 1.24 million $ 4,825
Feb 6, 2024 $ 0.00493
+0.82%
$ 1.23 million $ 4,596
Feb 5, 2024 $ 0.00489
+0.41%
$ 1.22 million $ 4,944
Feb 4, 2024 $ 0.00488
-3.17%
$ 1.22 million $ 5,203
Feb 3, 2024 $ 0.00505
+1.41%
$ 1.26 million $ 5,251
Feb 2, 2024 $ 0.00494
-1.00%
$ 1.24 million $ 5,282
Feb 1, 2024 $ 0.00499
+0.00%
$ 1.25 million $ 5,477
Jan 31, 2024 $ 0.00499
+5.94%
$ 1.25 million $ 5,144
Jan 30, 2024 $ 0.0047
+0.64%
$ 1.18 million $ 5,039
Jan 29, 2024 $ 0.00467
-3.31%
$ 1.17 million $ 4,809
Jan 28, 2024 $ 0.00478
+1.92%
$ 1.2 million $ 4,312
Jan 27, 2024 $ 0.00469
-1.68%
$ 1.17 million $ 4,849
Jan 26, 2024 $ 0.00477
+0.21%
$ 1.19 million $ 4,805
Jan 25, 2024 $ 0.00475
-1.45%
$ 1.19 million $ 3,854
Jan 24, 2024 $ 0.00479
+0.00%
$ 1.2 million $ 4,896
Jan 23, 2024 $ 0.00479
+1.70%
$ 1.2 million $ 4,897
Jan 22, 2024 $ 0.00471
-2.89%
$ 1.18 million $ 3,459
Jan 21, 2024 $ 0.00485
+1.25%
$ 1.21 million $ 4,035
Jan 20, 2024 $ 0.00479
+1.70%
$ 1.2 million $ 4,330
Jan 19, 2024 $ 0.00471
-1.05%
$ 1.18 million $ 4,615
Jan 18, 2024 $ 0.00476
-0.42%
$ 1.19 million $ 4,994
Jan 17, 2024 $ 0.00478
+0.21%
$ 1.2 million $ 4,994
Jan 16, 2024 $ 0.00476
+1.28%
$ 1.19 million $ 4,643
Jan 15, 2024 $ 0.0047
-0.21%
$ 1.18 million $ 4,652
Jan 14, 2024 $ 0.00471
-1.26%
$ 1.18 million $ 4,370
Jan 13, 2024 $ 0.00476
+0.42%
$ 1.19 million $ 4,275
Jan 12, 2024 $ 0.00473
-0.21%
$ 1.18 million $ 4,922
Jan 11, 2024 $ 0.00474
-0.21%
$ 1.19 million $ 5,142
Jan 10, 2024 $ 0.00475
-0.21%
$ 1.19 million $ 4,949
Jan 9, 2024 $ 0.00476
+0.00%
$ 1.19 million $ 5,132
Jan 8, 2024 $ 0.00475
+1.06%
$ 1.19 million $ 5,084
Jan 7, 2024 $ 0.0047
+0.86%
$ 1.18 million $ 4,959
Jan 6, 2024 $ 0.00466
+0.22%
$ 1.17 million $ 4,750
Jan 5, 2024 $ 0.00465
+2.42%
$ 1.16 million $ 4,111
Jan 4, 2024 $ 0.00453
-1.74%
$ 1.13 million $ 4,824
Jan 3, 2024 $ 0.00461
-1.28%
$ 1.15 million $ 5,010
Jan 2, 2024 $ 0.00467
-3.51%
$ 1.17 million $ 5,086
Jan 1, 2024 $ 0.00484
+0.83%
$ 1.21 million $ 3,984
Dec 31, 2023 $ 0.00479
-1.84%
$ 1.2 million $ 4,925
Dec 30, 2023 $ 0.00487
-1.62%
$ 1.22 million $ 5,189
Dec 29, 2023 $ 0.00492
-0.81%
$ 1.23 million $ 5,064
Dec 28, 2023 $ 0.00496
-1.39%
$ 1.24 million $ 4,778
Dec 27, 2023 $ 0.00503
+0.80%
$ 1.26 million $ 5,185
Dec 26, 2023 $ 0.005
+0.60%
$ 1.25 million $ 5,232
Dec 25, 2023 $ 0.00501
-0.60%
$ 1.25 million $ 5,343
Dec 24, 2023 $ 0.00504
+1.61%
$ 1.26 million $ 5,624