Blockademia Historical Data

ACI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00565
-25.83%
$ 1.41 million $ 6,649
Nov 2, 2023 $ 0.00757
-7.65%
$ 1.89 million $ 9,315
Nov 1, 2023 $ 0.00828
-11.79%
$ 2.07 million $ 10,161
Oct 31, 2023 $ 0.0456
-50.07%
$ 11.39 million $ 87,416
Oct 30, 2023 $ 0.0915
-2.52%
$ 22.88 million $ 103,968
Oct 29, 2023 $ 0.0939
+4.25%
$ 23.44 million $ 107,721
Oct 28, 2023 $ 0.0899
+0.09%
$ 22.47 million $ 106,140
Oct 27, 2023 $ 0.0898
+3.63%
$ 22.44 million $ 103,672
Oct 26, 2023 $ 0.0866
+58.48%
$ 21.64 million $ 109,459
Oct 25, 2023 $ 0.0547
+30.34%
$ 13.67 million $ 77,166
Download