Communifty Historical Data

CNFT
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0209
-0.49%
$ -- $ 0
May 15 $ 0.021
+6.29%
$ -- $ 9
May 8 $ 0.0189
-9.24%
$ 1.97 million $ 7
May 1 $ 0.0212
-2.49%
$ -- $ 19
Apr 24 $ 0.0229
-5.62%
$ 2.17 million $ 13
Apr 17 $ 0.0212
-20.28%
$ 2.43 million $ 7
Apr 10 $ 0.0282
+21.24%
$ 2.65 million $ 9
Apr 3 $ 0.0229
-15.68%
$ -- $ 39
Mar 20 $ 0.031
-3.67%
$ -- $ 9
Mar 13 $ 0.0323
+0.68%
$ -- $ 6
Mar 6 $ 0.0322
-1.54%
$ 3.2 million $ 20
Feb 27 $ 0.0336
+52.63%
$ -- $ 13
Feb 20 $ 0.022
-34.77%
$ 2.2 million $ 13
Aug 22 $ 0.0222
-17.96%
$ 2.22 million $ 28,549
Aug 15 $ 0.027
-0.43%
$ 2.7 million $ 195,359
Aug 8 $ 0.0271
-2.77%
$ 2.71 million $ 65
Aug 1 $ 0.024
+1.19%
$ 2.4 million $ 299
Jul 25 $ 0.0237
+16.53%
$ 2.37 million $ 1,705
Jul 18 $ 0.0228
+5.71%
$ 2.28 million $ 1,238
Jul 11 $ 0.0192
+27.88%
$ 1.92 million $ 557
Jul 4 $ 0.0171
+9.83%
$ 1.71 million $ 5,269
Jun 27 $ 0.0156
-12.01%
$ 1.56 million $ 1,560
Jun 20 $ 0.0177
-3.97%
$ 1.77 million $ 8,202
Jun 13 $ 0.0198
+7.37%
$ 1.98 million $ 873
Jun 6 $ 0.024
-22.17%
$ 2.4 million $ 10,856
Download