Communifty Historical Data

CNFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0321
+0.32%
$ 3.21 million $ 0
Mar 12, 2023 $ 0.032
-0.67%
$ 3.2 million $ 0
Mar 11, 2023 $ 0.0322
-1.92%
$ 3.22 million $ 11
Mar 10, 2023 $ 0.0326
-0.15%
$ 3.26 million $ 4
Mar 9, 2023 $ 0.0326
-0.05%
$ 3.26 million $ 6
Mar 5, 2023 $ 0.0336
-0.14%
$ -- $ 0
Mar 4, 2023 $ 0.0336
+0.20%
$ 3.36 million $ 0
Mar 3, 2023 $ 0.0221
+0.15%
$ 2.21 million $ 0
Mar 2, 2023 $ 0.0337
+0.43%
$ -- $ 0
Mar 1, 2023 $ 0.0336
+59.48%
$ 3.36 million $ 0
Feb 28, 2023 $ 0.0211
+4.85%
$ 2.11 million $ 0
Feb 27, 2023 $ 0.0201
-8.61%
$ 2.01 million $ 12
Feb 26, 2023 $ 0.022
-0.04%
$ 2.2 million $ 0.1
Feb 25, 2023 $ 0.0202
+0.03%
$ -- $ 1
Feb 24, 2023 $ 0.0202
-19.33%
$ 2.02 million $ 1
Feb 23, 2023 $ 0.025
+0.35%
$ -- $ 0
Feb 22, 2023 $ 0.0249
-25.98%
$ 2.49 million $ 0
Feb 21, 2023 $ 0.0337
-0.03%
$ 3.37 million $ 10
Aug 24, 2022 $ 0.0222
-14.02%
$ 2.22 million $ 28,046
Aug 22, 2022 $ 0.0264
-2.46%
$ 2.64 million $ 502
Aug 21, 2022 $ 0.027
+1.78%
$ 2.7 million $ 526
Aug 20, 2022 $ 0.0274
+0.73%
$ 2.74 million $ 7,722
Aug 19, 2022 $ 0.0272
-40.71%
$ 2.72 million $ 77,559
Aug 18, 2022 $ 0.0459
+0.89%
$ 4.59 million $ 551
Aug 17, 2022 $ 0.0455
+0.03%
$ 4.55 million $ 26,196
Aug 16, 2022 $ 0.0455
+74.19%
$ 4.55 million $ 82,797
Aug 15, 2022 $ 0.0265
-2.48%
$ 2.65 million $ 8
Aug 14, 2022 $ 0.0271
-2.77%
$ 2.71 million $ 65
Aug 7, 2022 $ 0.024
+0.78%
$ 2.4 million $ 63
Aug 6, 2022 $ 0.0238
-1.57%
$ 2.38 million $ 63
Aug 5, 2022 $ 0.0242
+3.75%
$ 2.42 million $ 7
Aug 3, 2022 $ 0.0232
+1.01%
$ 2.32 million $ 12
Aug 2, 2022 $ 0.023
+0.66%
$ 2.3 million $ 11
Aug 1, 2022 $ 0.0229
-3.36%
$ 2.29 million $ 144
Jul 31, 2022 $ 0.0237
-0.40%
$ 2.37 million $ 209
Jul 30, 2022 $ 0.0238
-3.35%
$ 2.38 million $ 1,258
Jul 29, 2022 $ 0.0249
+1.35%
$ 2.49 million $ 124
Jul 28, 2022 $ 0.0245
+5.14%
$ 2.45 million $ 54
Jul 27, 2022 $ 0.0232
+14.11%
$ 2.32 million $ 59
Jul 22, 2022 $ 0.0228
+1.83%
$ 2.28 million $ 76
Jul 21, 2022 $ 0.0224
+3.44%
$ 2.24 million $ 74
Jul 20, 2022 $ 0.0218
+0.00%
$ 2.18 million $ 1,045
Jul 19, 2022 $ 0.0218
+0.67%
$ 2.18 million $ 43
Jul 17, 2022 $ 0.0192
+0.53%
$ 1.92 million $ 44
Jul 16, 2022 $ 0.0191
+0.34%
$ 1.91 million $ 43
Jul 15, 2022 $ 0.0174
+3.30%
$ 1.74 million $ 3
Jul 14, 2022 $ 0.0169
+7.32%
$ 1.69 million $ 3
Jul 13, 2022 $ 0.0157
+7.68%
$ 1.57 million $ 444
Jul 12, 2022 $ 0.0147
-2.38%
$ 1.47 million $ 19
Jul 9, 2022 $ 0.0171
-1.10%
$ 1.71 million $ 122