Communifty Historical Data

CNFT
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0209
+0.16%
$ -- $ 0
May 22, 2023 $ 0.0209
-0.63%
$ 2.09 million $ 0
May 20, 2023 $ 0.021
+0.30%
$ -- $ 2
May 19, 2023 $ 0.0209
+8.37%
$ 2.09 million $ 2
May 18, 2023 $ 0.0193
+1.09%
$ 1.93 million $ 0
May 17, 2023 $ 0.0191
+0.14%
$ 1.91 million $ 5
May 15, 2023 $ 0.0194
-1.49%
$ -- $ 0
May 14, 2023 $ 0.0197
+0.02%
$ 1.97 million $ 0
May 11, 2023 $ 0.0189
-0.11%
$ -- $ 0
May 10, 2023 $ 0.0189
-9.17%
$ 1.89 million $ 6
May 6, 2023 $ 0.0212
+0.70%
$ -- $ 7
May 5, 2023 $ 0.0211
-0.15%
$ 2.11 million $ 7
May 4, 2023 $ 0.0211
-0.07%
$ 2.11 million $ 1
May 3, 2023 $ 0.0212
-0.05%
$ 2.12 million $ 1
May 2, 2023 $ 0.0212
-0.07%
$ 2.12 million $ 3
May 1, 2023 $ 0.0216
-0.70%
$ 2.16 million $ 0
Apr 30, 2023 $ 0.0217
+1.54%
$ 2.17 million $ 1
Apr 29, 2023 $ 0.0229
+0.34%
$ -- $ 5
Apr 28, 2023 $ 0.0228
+0.43%
$ 2.28 million $ 6
Apr 27, 2023 $ 0.0227
-0.84%
$ 2.27 million $ 1
Apr 26, 2023 $ 0.0229
-0.02%
$ 2.29 million $ 0
Apr 25, 2023 $ 0.023
+0.34%
$ -- $ 0
Apr 24, 2023 $ 0.023
-5.31%
$ 2.3 million $ 0
Apr 23, 2023 $ 0.0243
+14.74%
$ 2.43 million $ 2
Apr 22, 2023 $ 0.0212
+0.11%
$ 2.12 million $ 4
Apr 21, 2023 $ 0.0233
-0.65%
$ 2.33 million $ 1
Apr 20, 2023 $ 0.0252
+0.16%
$ 2.52 million $ 1
Apr 17, 2023 $ 0.0264
-0.48%
$ -- $ 1
Apr 16, 2023 $ 0.0265
-5.94%
$ 2.65 million $ 1
Apr 15, 2023 $ 0.0282
+2.51%
$ 2.82 million $ 3
Apr 14, 2023 $ 0.0275
-1.02%
$ 2.75 million $ 1
Apr 13, 2023 $ 0.0277
+6.24%
$ 2.77 million $ 2
Apr 12, 2023 $ 0.0261
+12.55%
$ 2.61 million $ 4
Apr 8, 2023 $ 0.0229
-0.23%
$ -- $ 2
Apr 7, 2023 $ 0.023
+15.37%
$ 2.3 million $ 3
Apr 6, 2023 $ 0.0241
-16.89%
$ 2.41 million $ 4
Apr 5, 2023 $ 0.0198
-0.60%
$ 1.98 million $ 11
Apr 4, 2023 $ 0.0199
-20.02%
$ 1.99 million $ 13
Apr 3, 2023 $ 0.0249
-8.34%
$ 2.49 million $ 7
Mar 26, 2023 $ 0.031
+0.16%
$ -- $ 0
Mar 25, 2023 $ 0.031
+0.17%
$ 3.1 million $ 0
Mar 24, 2023 $ 0.0311
+0.21%
$ -- $ 0
Mar 23, 2023 $ 0.031
+0.03%
$ 3.1 million $ 1
Mar 22, 2023 $ 0.031
-1.13%
$ 3.1 million $ 0
Mar 21, 2023 $ 0.0314
-0.35%
$ 3.14 million $ 0
Mar 20, 2023 $ 0.0315
-1.90%
$ 3.15 million $ 7
Mar 19, 2023 $ 0.0322
-0.15%
$ -- $ 4
Mar 18, 2023 $ 0.0323
-1.36%
$ 3.23 million $ 4
Mar 17, 2023 $ 0.0328
-0.01%
$ 3.28 million $ 1
Mar 14, 2023 $ 0.0319
-0.60%
$ 3.19 million $ 0
Download