Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 1.09 billion $ 157
Yesterday $ 0.00126
-4.59%
$ 1.12 billion $ 164
Jun 4, 2026 $ 0.00131
-3.63%
$ 1.17 billion $ 188
Jun 3, 2026 $ 0.00136
-2.39%
$ 1.21 billion $ 160
Jun 2, 2026 $ 0.0014
-6.42%
$ 1.24 billion $ 102
Jun 1, 2026 $ 0.00149
-1.13%
$ 1.33 billion $ 146
May 31, 2026 $ 0.00151
-0.22%
$ 1.34 billion $ 87
May 30, 2026 $ 0.00151
+4.84%
$ 1.34 billion $ 79
May 29, 2026 $ 0.00144
-0.30%
$ 1.28 billion $ 50
May 28, 2026 $ 0.00144
-1.12%
$ 1.28 billion $ 80
May 27, 2026 $ 0.00146
-1.69%
$ 1.29 billion $ 64
May 26, 2026 $ 0.00149
-0.16%
$ 1.33 billion $ 93
May 25, 2026 $ 0.00149
+0.57%
$ 1.33 billion $ 136
May 24, 2026 $ 0.00148
-0.94%
$ 1.32 billion $ 181
May 23, 2026 $ 0.0015
+0.76%
$ 1.33 billion $ 111
May 22, 2026 $ 0.00149
+0.57%
$ 1.32 billion $ 123
May 21, 2026 $ 0.00148
-1.25%
$ 1.32 billion $ 58
May 20, 2026 $ 0.00149
+2.22%
$ 1.32 billion $ 100
May 19, 2026 $ 0.00148
+1.08%
$ 1.31 billion $ 101
May 18, 2026 $ 0.00146
-5.43%
$ 1.3 billion $ 96
May 17, 2026 $ 0.00154
-3.25%
$ 1.37 billion $ 114
May 16, 2026 $ 0.00139
-9.50%
$ 1.23 billion $ 78
May 15, 2026 $ 0.00155
-1.18%
$ 1.38 billion $ 37
May 14, 2026 $ 0.00157
-0.27%
$ 1.4 billion $ 43
May 13, 2026 $ 0.00256
+68.91%
$ 2.27 billion $ 28
May 12, 2026 $ 0.00152
-4.08%
$ 1.35 billion $ 146
May 11, 2026 $ 0.00158
+2.57%
$ 1.41 billion $ 84
May 10, 2026 $ 0.00155
-1.33%
$ 1.37 billion $ 110
May 9, 2026 $ 0.00157
-0.08%
$ 1.39 billion $ 60
May 8, 2026 $ 0.00157
+1.62%
$ 1.39 billion $ 115
May 7, 2026 $ 0.00155
-1.99%
$ 1.38 billion $ 230
May 6, 2026 $ 0.00156
+1.84%
$ 1.39 billion $ 127
May 5, 2026 $ 0.00153
+1.08%
$ 1.36 billion $ 210
May 4, 2026 $ 0.00153
+4.33%
$ 1.36 billion $ 79
May 3, 2026 $ 0.0148
+897.15%
$ 13.14 billion $ 18
May 2, 2026 $ 0.00145
-6.11%
$ 1.29 billion $ 22
May 1, 2026 $ 9,855.82
+623.67M%
$ 8.76 quadrillion $ 92.98 million
Apr 30, 2026 $ 0.00146
+0.78%
$ 1.3 billion $ 24
Apr 29, 2026 $ 0.00145
-0.66%
$ 1.29 billion $ 44
Apr 28, 2026 $ 0.00146
+0.13%
$ 1.3 billion $ 38
Apr 27, 2026 $ 0.00147
-0.54%
$ 1.3 billion $ 25
Apr 26, 2026 $ 0.00148
+0.59%
$ 1.31 billion $ 23
Apr 25, 2026 $ 0.00147
-1.06%
$ 1.3 billion $ 27
Apr 24, 2026 $ 0.00146
-0.49%
$ 1.3 billion $ 34
Apr 23, 2026 $ 0.00147
-0.26%
$ 1.31 billion $ 63
Apr 22, 2026 $ 0.00148
+1.70%
$ 1.31 billion $ 38
Apr 21, 2026 $ 0.00145
-0.44%
$ 1.29 billion $ 77
Apr 20, 2026 $ 0.00146
+1.42%
$ 1.3 billion $ 23
Apr 19, 2026 $ 0.00144
-2.75%
$ 1.28 billion $ 35
Apr 18, 2026 $ 0.00147
-2.27%
$ 1.3 billion $ 58
Download