Voltz Historical Data

VOLTZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 0
Mar 31, 2022 $ 0.029
+0.00%
$ 25.78 billion $ 27
Mar 30, 2022 $ 0.029
+0.00%
$ 25.78 billion $ 27
Mar 21, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 1
Mar 20, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 1
Mar 14, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 0
Mar 13, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 0
Mar 12, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 0
Mar 11, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 27
Mar 10, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 21
Mar 9, 2022 $ 0.0166
+0.00%
$ 14.76 billion $ 20
Mar 7, 2022 $ 0.0151
+0.00%
$ 13.42 billion $ 0
Mar 6, 2022 $ 0.0151
+0.00%
$ 13.42 billion $ 39
Mar 5, 2022 $ 0.0151
+0.00%
$ 13.42 billion $ 1
Mar 4, 2022 $ 0.0151
+0.00%
$ -- $ 0
Mar 3, 2022 $ 0.0151
+0.00%
$ -- $ 16
Mar 2, 2022 $ 0.0151
-5.62%
$ -- $ 22
Mar 1, 2022 $ 0.016
-68.00%
$ -- $ 40
Feb 27, 2022 $ 0.016
+0.00%
$ -- $ 0
Feb 26, 2022 $ 0.016
-68.00%
$ -- $ 39
Feb 22, 2022 $ 0.0151
+0.00%
$ -- $ 0
Feb 21, 2022 $ 0.0151
-69.80%
$ -- $ 39
Feb 17, 2022 $ 0.0151
+0.00%
$ -- $ 0
Feb 16, 2022 $ 0.0151
-69.80%
$ -- $ 39
Feb 14, 2022 $ 0.0135
+0.00%
$ -- $ 0
Feb 13, 2022 $ 0.0135
+10.74%
$ -- $ 39
Feb 12, 2022 $ 0.0122
-80.32%
$ -- $ 39
Feb 11, 2022 $ 0.0121
+0.00%
$ -- $ 65
Feb 10, 2022 $ 0.0121
-79.80%
$ -- $ 65
Feb 9, 2022 $ 0.06
-3.23%
$ -- $ 65
Feb 7, 2022 $ 0.05
+0.00%
$ -- $ 0.1
Feb 6, 2022 $ 0.05
+0.00%
$ -- $ 65
Feb 5, 2022 $ 0.05
+0.00%
$ -- $ 65
Feb 3, 2022 $ 0.07
+0.00%
$ -- $ 0
Feb 2, 2022 $ 0.07
+0.00%
$ -- $ 0
Feb 1, 2022 $ 0.01
+0.00%
$ -- $ 0
Jan 31, 2022 $ 0.01
-85.71%
$ -- $ 0
Jan 30, 2022 $ 0.07
-12.50%
$ -- $ 65
Jan 29, 2022 $ 0.08
+0.00%
$ -- $ 1
Jan 28, 2022 $ 0.08
-20.00%
$ -- $ 17
Jan 27, 2022 $ 0.1
+1,116.24%
$ -- $ 88
Jan 26, 2022 $ 0.00822
-93.09%
$ -- $ 0
Jan 25, 2022 $ 0.119
+1,347.69%
$ -- $ 41
Jan 24, 2022 $ 0.00822
+17.26%
$ -- $ 0
Jan 23, 2022 $ 0.00701
-95.75%
$ -- $ 14
Jan 22, 2022 $ 0.00656
+0.00%
$ -- $ 0.01
Jan 21, 2022 $ 0.00656
-6.35%
$ -- $ 76
Jan 20, 2022 $ 0.007
-96.22%
$ -- $ 10
Jan 19, 2022 $ 0.00656
+0.00%
$ -- $ 0.01
Jan 18, 2022 $ 0.00656
-77.39%
$ -- $ 116