Voltz Historical Data

VOLTZ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.021
+0.00%
$ -- $ 0
Nov 8, 2021 $ 0.021
+0.00%
$ -- $ 0.1
Nov 7, 2021 $ 0.021
+0.00%
$ -- $ 48
Nov 6, 2021 $ 0.021
+0.00%
$ -- $ 14
Nov 5, 2021 $ 0.021
+0.00%
$ -- $ 48
Nov 3, 2021 $ 0.022
+0.00%
$ -- $ 1
Nov 2, 2021 $ 0.022
+265.89%
$ -- $ 20
Oct 31, 2021 $ 0.022
+0.00%
$ -- $ 0
Oct 30, 2021 $ 0.022
+0.00%
$ -- $ 0
Oct 29, 2021 $ 0.022
+0.00%
$ -- $ 0
Oct 27, 2021 $ 0.022
+0.00%
$ -- $ 20
Oct 26, 2021 $ 0.022
+0.00%
$ -- $ 20
Oct 19, 2021 $ 0.023
+0.00%
$ -- $ 0
Oct 18, 2021 $ 0.023
-4.17%
$ -- $ 21
Oct 17, 2021 $ 0.024
+0.00%
$ -- $ 15
Oct 11, 2021 $ 0.024
+0.00%
$ -- $ 0
Oct 10, 2021 $ 0.024
+0.00%
$ -- $ 0
Oct 7, 2021 $ 0.024
+0.00%
$ -- $ 0
Oct 6, 2021 $ 0.024
+0.00%
$ -- $ 21
Oct 1, 2021 $ 0.024
+0.00%
$ -- $ 21
Sep 30, 2021 $ 0.024
+0.00%
$ -- $ 21
Sep 25, 2021 $ 0.006
+0.00%
$ -- $ 1
Sep 24, 2021 $ 0.006
-75.90%
$ -- $ 1
Sep 22, 2021 $ 0.0249
+0.00%
$ -- $ 22
Sep 21, 2021 $ 0.0249
+0.00%
$ -- $ 22
Sep 17, 2021 $ 0.0249
+0.00%
$ -- $ 0
Sep 16, 2021 $ 0.0249
+0.00%
$ -- $ 22
Sep 15, 2021 $ 0.0249
+0.00%
$ -- $ 21
Sep 14, 2021 $ 0.0249
+0.00%
$ -- $ 0
Sep 13, 2021 $ 0.0249
+315.00%
$ -- $ 22
Sep 12, 2021 $ 0.006
+0.00%
$ -- $ 2
Sep 11, 2021 $ 0.006
-76.92%
$ -- $ 1
Sep 10, 2021 $ 0.026
+0.00%
$ -- $ 22
Sep 6, 2021 $ 0.027
+0.00%
$ -- $ 0
Sep 5, 2021 $ 0.027
-3.23%
$ -- $ 23
Sep 4, 2021 $ 0.0279
+0.00%
$ -- $ 24
Sep 2, 2021 $ 0.0279
+0.00%
$ -- $ 0
Sep 1, 2021 $ 0.0279
+0.00%
$ -- $ 23
Aug 31, 2021 $ 0.0279
+0.00%
$ -- $ 23
Aug 30, 2021 $ 0.0279
+0.00%
$ -- $ 23
Aug 29, 2021 $ 0.028
+0.00%
$ -- $ 1
Aug 28, 2021 $ 0.028
+1,117.39%
$ -- $ 1
Aug 27, 2021 $ 0.0023
-91.48%
$ -- $ 23
Aug 23, 2021 $ 0.027
+0.00%
$ -- $ 0
Aug 22, 2021 $ 0.027
+0.00%
$ -- $ 22
Aug 19, 2021 $ 0.027
+0.00%
$ -- $ 22
Aug 18, 2021 $ 0.027
+0.00%
$ -- $ 22
Aug 17, 2021 $ 0.027
+0.00%
$ -- $ 22
Aug 12, 2021 $ 0.028
+0.00%
$ -- $ 23
Aug 11, 2021 $ 0.028
+0.00%
$ -- $ 23