Voltz Historical Data

VOLTZ Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0441
+0.11%
$ -- $ 36
May 16, 2021 $ 0.0443
+268.58%
$ -- $ 36
May 15, 2021 $ 0.012
-73.86%
$ -- $ 0.1
May 14, 2021 $ 0.0459
-2.43%
$ -- $ 37
May 13, 2021 $ 0.0472
-0.05%
$ -- $ 38
May 12, 2021 $ 0.0465
-1.72%
$ -- $ 38
May 11, 2021 $ 0.0474
-2.08%
$ -- $ 77
May 10, 2021 $ 0.0483
-2.95%
$ -- $ 49
May 9, 2021 $ 0.0497
+0.05%
$ -- $ 54
May 8, 2021 $ 0.0497
+0.56%
$ -- $ 40
May 7, 2021 $ 0.0492
-0.30%
$ -- $ 40
May 6, 2021 $ 0.0493
-1.19%
$ -- $ 40
May 5, 2021 $ 0.05
+0.87%
$ -- $ 40
May 4, 2021 $ 0.0495
-0.19%
$ -- $ 40
May 3, 2021 $ 0.0496
+22.78%
$ -- $ 40
May 2, 2021 $ 0.0404
+0.26%
$ -- $ 41
Apr 29, 2021 $ 0.0516
+0.63%
$ -- $ 0
Apr 28, 2021 $ 0.0513
-0.06%
$ -- $ 0
Apr 27, 2021 $ 0.052
+1.48%
$ -- $ 36
Apr 26, 2021 $ 0.0513
+1.52%
$ -- $ 36
Apr 25, 2021 $ 0.0506
-1.17%
$ -- $ 39
Apr 24, 2021 $ 0.0511
+409.12%
$ -- $ 40
Apr 23, 2021 $ 0.0101
-80.94%
$ -- $ 0
Apr 22, 2021 $ 0.0529
+0.05%
$ -- $ 78
Apr 21, 2021 $ 0.0527
+0.51%
$ -- $ 78
Apr 20, 2021 $ 0.0525
+0.28%
$ -- $ 78
Apr 19, 2021 $ 0.0522
+1.22%
$ -- $ 77
Apr 18, 2021 $ 0.0515
-2.09%
$ -- $ 76
Apr 17, 2021 $ 0.0525
-0.13%
$ -- $ 78
Apr 16, 2021 $ 0.0516
-1.28%
$ -- $ 0.1
Apr 15, 2021 $ 0.0523
-2.34%
$ -- $ 77
Apr 14, 2021 $ 0.0535
+6.61%
$ -- $ 81
Apr 13, 2021 $ 0.0502
+0.15%
$ -- $ 74
Apr 12, 2021 $ 0.0501
-0.45%
$ -- $ 74
Apr 11, 2021 $ 0.0504
-7.06%
$ -- $ 74
Apr 10, 2021 $ 0.0542
-1.96%
$ -- $ 80
Apr 9, 2021 $ 0.0553
+0.20%
$ -- $ 81
Apr 8, 2021 $ 0.0552
-0.18%
$ -- $ 1
Apr 7, 2021 $ 0.0552
-0.17%
$ -- $ 72
Apr 6, 2021 $ 0.0553
+41.21%
$ -- $ 84
Apr 5, 2021 $ 0.0392
+200.31%
$ -- $ 23
Apr 4, 2021 $ 0.013
-0.08%
$ -- $ 19
Apr 3, 2021 $ 0.0131
-12.44%
$ -- $ 19
Apr 2, 2021 $ 0.0149
+14.85%
$ -- $ 2
Apr 1, 2021 $ 0.013
-0.09%
$ -- $ 19
Mar 30, 2021 $ 0.0135
-0.08%
$ -- $ 20
Mar 29, 2021 $ 0.0135
+3.98%
$ -- $ 1
Mar 28, 2021 $ 0.013
+30.13%
$ -- $ 19
Mar 27, 2021 $ 0.00999
+42.46%
$ -- $ 27
Mar 26, 2021 $ 0.00703
+1.10%
$ -- $ 70