Voltz Historical Data

VOLTZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.00696
-1.27%
$ -- $ 29
Mar 24, 2021 $ 0.00703
+1.38%
$ -- $ 4
Mar 23, 2021 $ 0.00693
+0.00%
$ -- $ 29
Mar 21, 2021 $ 0.00693
+0.38%
$ -- $ 0
Mar 20, 2021 $ 0.0069
-0.16%
$ -- $ 28
Mar 19, 2021 $ 0.00689
-0.41%
$ -- $ 30
Mar 18, 2021 $ 0.00691
-0.07%
$ -- $ 28
Mar 17, 2021 $ 0.00692
-0.04%
$ -- $ 29
Mar 16, 2021 $ 0.00695
-0.32%
$ -- $ 29
Mar 15, 2021 $ 0.00685
-0.53%
$ -- $ 0
Mar 14, 2021 $ 0.00687
-0.51%
$ -- $ 28
Mar 13, 2021 $ 0.00691
-0.45%
$ -- $ 28
Mar 12, 2021 $ 0.00693
+0.51%
$ -- $ 29
Mar 11, 2021 $ 0.00689
+0.10%
$ -- $ 28
Mar 10, 2021 $ 0.00687
-0.64%
$ -- $ 28
Mar 9, 2021 $ 0.00693
-0.19%
$ -- $ 29
Mar 8, 2021 $ 0.00694
+0.42%
$ -- $ 29
Mar 7, 2021 $ 0.00692
+0.25%
$ -- $ 28
Mar 6, 2021 $ 0.0069
+14.69%
$ -- $ 28
Mar 5, 2021 $ 0.00602
+0.04%
$ -- $ 24
Feb 28, 2021 $ 0.00558
-0.75%
$ -- $ 0
Feb 27, 2021 $ 0.00563
+0.29%
$ -- $ 0
Feb 17, 2021 $ 0.00558
-0.76%
$ -- $ 0
Feb 16, 2021 $ 0.00563
+0.16%
$ -- $ 0
Feb 10, 2021 $ 0.00553
+0.55%
$ -- $ 0
Feb 9, 2021 $ 0.0055
-0.33%
$ -- $ 24
Feb 3, 2021 $ 0.0056
+0.58%
$ -- $ 24
Feb 2, 2021 $ 0.00557
-0.19%
$ -- $ 24
Feb 1, 2021 $ 0.00558
+0.35%
$ -- $ 24
Jan 29, 2021 $ 0.00536
-2.30%
$ -- $ 0
Jan 28, 2021 $ 0.00546
-0.71%
$ -- $ 47
Jan 27, 2021 $ 0.0032
+3.14%
$ -- $ 0.01
Jan 26, 2021 $ 0.00311
+0.22%
$ -- $ 0.01
Jan 24, 2021 $ 0.00311
-0.30%
$ -- $ 0.1
Jan 14, 2021 $ 0.006
+0.03%
$ -- $ 0.1
Jan 13, 2021 $ 0.006
+0.04%
$ -- $ 0.1
Jan 12, 2021 $ 0.00601
+0.03%
$ -- $ 26
Jan 11, 2021 $ 0.00601
+0.54%
$ -- $ 26
Jan 9, 2021 $ 0.00311
+0.15%
$ -- $ 0
Jan 8, 2021 $ 0.0031
-54.97%
$ -- $ 6
Jan 7, 2021 $ 0.00688
-0.42%
$ -- $ 0.1
Jan 6, 2021 $ 0.00691
-0.14%
$ -- $ 29
Dec 26, 2020 $ 0.0069
+0.02%
$ -- $ 0
Dec 25, 2020 $ 0.00699
+0.05%
$ -- $ 0.1
Dec 24, 2020 $ 0.007
-0.01%
$ -- $ 0
Dec 23, 2020 $ 0.00698
-11.63%
$ -- $ 0
Dec 22, 2020 $ 0.0079
-0.10%
$ -- $ 0
Dec 21, 2020 $ 0.0079
+0.16%
$ -- $ 33
Dec 20, 2020 $ 0.00789
-0.10%
$ -- $ 0
Dec 19, 2020 $ 0.0079
-0.01%
$ -- $ 33