Voltz Historical Data

VOLTZ Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00153
+0.93%
$ 1.36 billion $ 143
May 5, 5 AM $ 0.00152
+1.49%
$ 1.35 billion $ 138
May 5, 4 AM $ 0.00149
+2.57%
$ 1.33 billion $ 139
May 5, 3 AM $ 0.00146
-2.82%
$ 1.29 billion $ 130
May 5, 2 AM $ 0.0015
-1.00%
$ 1.33 billion $ 112
May 5, 1 AM $ 0.00151
-1.80%
$ 1.34 billion $ 102
May 5, 12 AM $ 0.00153
+1.13%
$ 1.36 billion $ 84
May 4, 11 PM $ 0.00153
+1.32%
$ 1.36 billion $ 79
May 4, 10 PM $ 0.00151
-0.21%
$ 1.34 billion $ 69
May 4, 9 PM $ 0.00151
+0.75%
$ 1.35 billion $ 65
May 4, 8 PM $ 0.0015
+0.14%
$ 1.33 billion $ 46
May 4, 7 PM $ 0.0015
+0.00%
$ 1.33 billion $ 58
May 4, 5 PM $ 0.00149
+0.14%
$ 1.33 billion $ 58
May 4, 4 PM $ 0.00149
+0.11%
$ 1.32 billion $ 58
May 4, 3 PM $ 0.00149
+0.19%
$ 1.32 billion $ 54
May 4, 2 PM $ 0.00149
+3.34%
$ 1.32 billion $ 52
May 4, 1 PM $ 0.00148
-0.02%
$ 1.32 billion $ 48
May 4, 12 PM $ 0.00148
+0.57%
$ 1.32 billion $ 47
May 4, 11 AM $ 0.00147
+0.25%
$ 1.3 billion $ 45
May 4, 10 AM $ 0.00146
-1.57%
$ 1.3 billion $ 38
May 4, 9 AM $ 0.00147
-0.59%
$ 1.3 billion $ 37
May 4, 8 AM $ 0.00148
+0.00%
$ -- $ 38
May 4, 7 AM $ 0.00148
+0.07%
$ 1.32 billion $ 38
May 4, 6 AM $ 0.00148
-4.36%
$ 1.32 billion $ 35
May 4, 5 AM $ 0.00156
+0.35%
$ 1.38 billion $ 34
May 4, 4 AM $ 0.00155
+0.59%
$ 1.38 billion $ 28
May 4, 3 AM $ 0.00148
-0.24%
$ 1.32 billion $ 23
May 4, 2 AM $ 0.00148
-1.06%
$ 1.32 billion $ 20
May 4, 1 AM $ 0.00146
-0.12%
$ 1.3 billion $ 16
May 4, 12 AM $ 0.00146
+0.00%
$ 1.3 billion $ 10
May 3, 6 PM $ 0.0148
+0.00%
$ 13.14 billion $ 18
May 3, 5 PM $ 0.00146
+0.00%
$ 1.3 billion $ 11
May 3, 4 PM $ 0.00145
+0.12%
$ 1.29 billion $ 24
May 3, 3 PM $ 0.00146
-1.03%
$ 1.29 billion $ 25
May 3, 2 PM $ 0.00145
+0.00%
$ 1.29 billion $ 25
May 3, 1 PM $ 0.00146
-0.20%
$ 1.3 billion $ 25
May 3, 12 PM $ 0.00147
+0.23%
$ 1.31 billion $ 25
May 3, 11 AM $ 0.00146
+0.00%
$ 1.3 billion $ 24
May 3, 10 AM $ 0.00147
+0.05%
$ 1.3 billion $ 24
May 3, 9 AM $ 0.00147
+1.24%
$ 1.3 billion $ 22
May 3, 8 AM $ 0.00144
+0.64%
$ 1.28 billion $ 20
May 3, 7 AM $ 0.00145
+0.03%
$ 1.29 billion $ 21
May 3, 6 AM $ 0.00142
+0.00%
$ 1.27 billion $ 20
May 3, 3 AM $ 0.00146
+0.00%
$ 1.3 billion $ 20
May 3, 1 AM $ 0.00147
-0.63%
$ 1.31 billion $ 23
May 2, 10 PM $ 0.00145
-0.03%
$ 1.29 billion $ 22
May 2, 9 PM $ 0.00146
-1.17%
$ 1.29 billion $ 25
May 2, 8 PM $ 0.00147
+2.71%
$ 1.31 billion $ 43
May 2, 7 PM $ 0.00145
+0.36%
$ 1.29 billion $ 41
May 2, 6 PM $ 0.00152
+0.00%
$ 1.35 billion $ 40