Voltz Historical Data

VOLTZ Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.00721
-8.81%
$ -- $ 62
Oct 26, 2020 $ 0.00701
+0.07%
$ -- $ 30
Oct 25, 2020 $ 0.007
-11.42%
$ -- $ 30
Oct 24, 2020 $ 0.0079
-1.02%
$ -- $ 34
Oct 23, 2020 $ 0.00798
+59.53%
$ -- $ 3
Oct 22, 2020 $ 0.005
+66.83%
$ -- $ 43
Oct 21, 2020 $ 0.003
-0.08%
$ -- $ 13
Oct 20, 2020 $ 0.003
+17.42%
$ -- $ 13
Oct 19, 2020 $ 0.00256
-67.66%
$ -- $ 1
Oct 18, 2020 $ 0.0079
+0.00%
$ -- $ 34
Oct 17, 2020 $ 0.008
-0.01%
$ -- $ 34
Oct 16, 2020 $ 0.008
+0.04%
$ -- $ 69
Oct 15, 2020 $ 0.008
-0.08%
$ -- $ 69
Oct 14, 2020 $ 0.00801
+0.02%
$ -- $ 68
Oct 13, 2020 $ 0.00801
+0.31%
$ -- $ 102
Oct 12, 2020 $ 0.00798
-0.24%
$ -- $ 67
Oct 11, 2020 $ 0.008
+95.16%
$ -- $ 67
Oct 10, 2020 $ 0.0041
-48.78%
$ -- $ 17
Oct 9, 2020 $ 0.00801
-0.10%
$ -- $ 77
Oct 8, 2020 $ 0.00801
+0.10%
$ -- $ 67
Oct 7, 2020 $ 0.008
+0.01%
$ -- $ 67
Oct 6, 2020 $ 0.008
+0.02%
$ -- $ 66
Oct 5, 2020 $ 0.008
-0.08%
$ -- $ 66
Oct 4, 2020 $ 0.00801
+0.00%
$ -- $ 66
Oct 3, 2020 $ 0.00801
+0.06%
$ -- $ 65
Oct 2, 2020 $ 0.008
+0.04%
$ -- $ 33
Oct 1, 2020 $ 0.008
-0.05%
$ -- $ 32
Sep 30, 2020 $ 0.00801
+1.22%
$ -- $ 64
Sep 29, 2020 $ 0.00791
-1.18%
$ -- $ 63
Sep 28, 2020 $ 0.00801
+95.11%
$ -- $ 64
Sep 27, 2020 $ 0.0041
-0.08%
$ -- $ 16
Sep 26, 2020 $ 0.00411
-48.68%
$ -- $ 33
Sep 25, 2020 $ 0.00801
+0.03%
$ -- $ 63
Sep 24, 2020 $ 0.0043
-0.05%
$ -- $ 0
Sep 23, 2020 $ 0.00431
-46.21%
$ -- $ 46
Sep 22, 2020 $ 0.00801
+0.03%
$ -- $ 86
Sep 21, 2020 $ 0.008
-0.02%
$ -- $ 86
Sep 20, 2020 $ 0.008
-0.19%
$ -- $ 43
Sep 19, 2020 $ 0.00802
+0.01%
$ -- $ 85
Sep 18, 2020 $ 0.00801
+0.02%
$ -- $ 43
Sep 17, 2020 $ 0.00801
-0.24%
$ -- $ 42
Sep 16, 2020 $ 0.00803
+0.27%
$ -- $ 85
Sep 15, 2020 $ 0.00801
-0.19%
$ -- $ 42
Feb 13, 2020 $ 0.019
-0.13%
$ -- $ 194
Feb 12, 2020 $ 0.019
-4.97%
$ -- $ 194
Feb 11, 2020 $ 0.02
+0.04%
$ -- $ 102
Feb 10, 2020 $ 0.02
+0.50%
$ -- $ 204
Feb 9, 2020 $ 0.0199
+24.31%
$ -- $ 202
Feb 8, 2020 $ 0.016
-15.70%
$ -- $ 82
Feb 7, 2020 $ 0.019
+11.36%
$ -- $ 192