Voltz Historical Data

VOLTZ Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00152
+0.00%
$ 1.35 billion $ 40
May 2, 5 PM $ 0.00151
+0.59%
$ 1.34 billion $ 40
May 2, 4 PM $ 0.0015
+0.06%
$ 1.33 billion $ 38
May 2, 3 PM $ 0.00148
+0.86%
$ 1.31 billion $ 33
May 2, 2 PM $ 0.00148
+0.09%
$ 1.32 billion $ 13
May 2, 1 PM $ 0.00148
+0.00%
$ 1.32 billion $ 13
May 2, 12 PM $ 0.00148
-0.73%
$ 1.31 billion $ 13
May 2, 11 AM $ 0.0015
+0.00%
$ 1.33 billion $ 15
May 2, 10 AM $ 0.0015
+0.00%
$ 1.33 billion $ 15
May 2, 8 AM $ 0.00146
+0.00%
$ 1.29 billion $ 26
May 2, 7 AM $ 0.00145
+0.02%
$ 1.28 billion $ 10
May 2, 6 AM $ 0.00143
+0.47%
$ 1.27 billion $ 9
May 2, 5 AM $ 0.00145
+0.00%
$ 1.29 billion $ 7
May 2, 3 AM $ 0.00154
+0.00%
$ 1.37 billion $ 6
May 1, 9 PM $ 9,855.82
-18.25%
$ 8.76 quadrillion $ 92.98 million
May 1, 8 PM $ 12,055.34
+824.51M%
$ 10.72 quadrillion $ 13.62 million
May 1, 12 PM $ 0.00607
+0.00%
$ 5.4 billion $ 33
May 1, 11 AM $ 0.00148
+0.00%
$ 1.32 billion $ 57
May 1, 10 AM $ 0.0015
+2.69%
$ 1.33 billion $ 27
May 1, 9 AM $ 0.00146
-3.37%
$ 1.3 billion $ 23
May 1, 7 AM $ 0.00151
-1.77%
$ 1.35 billion $ 24
May 1, 5 AM $ 0.00152
-3.27%
$ 1.35 billion $ 24
May 1, 4 AM $ 0.00153
+0.01%
$ 1.36 billion $ 24
May 1, 3 AM $ 0.00153
+3.22%
$ 1.36 billion $ 23
May 1, 2 AM $ 0.00145
+1.71%
$ 1.29 billion $ 23
May 1, 12 AM $ 0.00157
-0.86%
$ 1.39 billion $ 25
Apr 30, 11 PM $ 0.00146
+1.33%
$ 1.3 billion $ 24
Apr 30, 10 PM $ 0.00152
-0.85%
$ 1.35 billion $ 21
Apr 30, 8 PM $ 0.00146
+0.00%
$ 1.3 billion $ 18
Apr 30, 7 PM $ 0.00146
+0.91%
$ 1.3 billion $ 17
Apr 30, 6 PM $ 0.00144
+0.06%
$ 1.28 billion $ 13
Apr 30, 5 PM $ 0.00159
+9.62%
$ 1.41 billion $ 15
Apr 30, 3 PM $ 0.00146
+0.00%
$ 1.29 billion $ 11
Apr 30, 2 PM $ 0.00145
+0.00%
$ 1.29 billion $ 7
Apr 30, 1 PM $ 0.00149
-5.50%
$ 1.33 billion $ 22
Apr 30, 12 PM $ 0.00144
+0.00%
$ 1.28 billion $ 32
Apr 30, 8 AM $ 0.00167
+14.69%
$ 1.48 billion $ 39
Apr 30, 7 AM $ 0.00145
+0.10%
$ 1.29 billion $ 35
Apr 30, 5 AM $ 0.00143
-0.39%
$ 1.27 billion $ 32
Apr 30, 4 AM $ 0.00144
-0.68%
$ 1.28 billion $ 27
Apr 30, 1 AM $ 0.00145
-0.07%
$ 1.29 billion $ 45
Apr 30, 12 AM $ 0.00145
+0.12%
$ 1.29 billion $ 45
Apr 29, 11 PM $ 0.00145
+0.00%
$ 1.29 billion $ 44
Apr 29, 10 PM $ 0.00145
+0.00%
$ 1.29 billion $ 45
Apr 29, 9 PM $ 0.00144
+0.31%
$ 1.28 billion $ 40
Apr 29, 8 PM $ 0.00144
+0.16%
$ 1.28 billion $ 47
Apr 29, 7 PM $ 0.00144
-0.11%
$ 1.28 billion $ 46
Apr 29, 6 PM $ 0.00144
-0.22%
$ 1.28 billion $ 44
Apr 29, 5 PM $ 0.00144
-0.45%
$ 1.28 billion $ 41
Apr 29, 4 PM $ 0.00145
-0.55%
$ 1.29 billion $ 40