Voltz Historical Data

VOLTZ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.019
+11.36%
$ -- $ 192
Feb 6, 2020 $ 0.017
-18.98%
$ -- $ 172
Feb 5, 2020 $ 0.021
+16.76%
$ -- $ 106
Feb 4, 2020 $ 0.018
-0.23%
$ -- $ 182
Feb 3, 2020 $ 0.0209
+10.61%
$ -- $ 106
Feb 2, 2020 $ 0.0189
-9.07%
$ -- $ 95
Feb 1, 2020 $ 0.0208
+10.18%
$ -- $ 104
Jan 31, 2020 $ 0.0189
-9.65%
$ -- $ 189
Jan 30, 2020 $ 0.0209
+16.44%
$ -- $ 417
Jan 29, 2020 $ 0.0179
-0.28%
$ -- $ 447
Jan 28, 2020 $ 0.018
-9.83%
$ -- $ 624
Jan 27, 2020 $ 0.0199
-0.45%
$ -- $ 590
Jan 26, 2020 $ 0.0201
-8.71%
$ -- $ 567
Jan 25, 2020 $ 0.022
+0.29%
$ -- $ 295
Jan 24, 2020 $ 0.0219
-0.10%
$ -- $ 415
Jan 23, 2020 $ 0.0219
+9.91%
$ -- $ 394
Jan 22, 2020 $ 0.02
-4.76%
$ -- $ 428
Jan 21, 2020 $ 0.021
-0.31%
$ -- $ 449
Jan 20, 2020 $ 0.021
+2.74%
$ -- $ 224
Jan 19, 2020 $ 0.0204
+1.99%
$ -- $ 361
Jan 18, 2020 $ 0.02
-4.65%
$ -- $ 422
Jan 17, 2020 $ 0.021
+23.78%
$ -- $ 294
Jan 16, 2020 $ 0.017
+0.55%
$ -- $ 238
Jan 15, 2020 $ 0.0169
-0.27%
$ -- $ 179
Jan 14, 2020 $ 0.0169
-0.73%
$ -- $ 119
Jan 13, 2020 $ 0.017
-28.98%
$ -- $ 240
Jan 12, 2020 $ 0.024
+9.13%
$ -- $ 421
Jan 11, 2020 $ 0.022
+16.43%
$ -- $ 307
Jan 10, 2020 $ 0.0189
-14.53%
$ -- $ 263
Jan 9, 2020 $ 0.0221
+0.09%
$ -- $ 382
Jan 8, 2020 $ 0.0221
-0.23%
$ -- $ 304
Jan 7, 2020 $ 0.0221
+29.87%
$ -- $ 454
Jan 6, 2020 $ 0.017
-0.19%
$ -- $ 292
Jan 5, 2020 $ 0.0171
+0.13%
$ -- $ 295
Jan 4, 2020 $ 0.0171
-10.80%
$ -- $ 352
Jan 3, 2020 $ 0.0191
-29.45%
$ -- $ 458
Jan 2, 2020 $ 0.0271
+42.36%
$ -- $ 371
Jan 1, 2020 $ 0.0191
+0.45%
$ -- $ 390
Dec 31, 2019 $ 0.019
+5.55%
$ -- $ 288
Dec 30, 2019 $ 0.018
-33.75%
$ -- $ 272
Dec 29, 2019 $ 0.0271
+59.48%
$ -- $ 79
Dec 28, 2019 $ 0.0173
+1.36%
$ -- $ 401
Dec 27, 2019 $ 0.0171
-38.82%
$ -- $ 5,410
Dec 26, 2019 $ 0.0279
-0.02%
$ -- $ 7,493
Dec 25, 2019 $ 0.0279
+62.57%
$ -- $ 9,486
Dec 24, 2019 $ 0.0172
+0.32%
$ -- $ 194
Dec 23, 2019 $ 0.0171
+13.53%
$ -- $ 328
Dec 22, 2019 $ 0.0151
-0.91%
$ -- $ 300
Dec 21, 2019 $ 0.0152
+0.09%
$ -- $ 218
Dec 20, 2019 $ 0.0152
-24.86%
$ -- $ 410