Voltz Historical Data

VOLTZ Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00144
-0.45%
$ 1.28 billion $ 41
Apr 29, 4 PM $ 0.00145
-0.55%
$ 1.29 billion $ 40
Apr 29, 3 PM $ 0.00146
+0.02%
$ 1.3 billion $ 39
Apr 29, 2 PM $ 0.00146
+0.43%
$ 1.3 billion $ 39
Apr 29, 1 PM $ 0.00147
+0.48%
$ 1.31 billion $ 37
Apr 29, 12 PM $ 0.00148
-2.21%
$ 1.32 billion $ 34
Apr 29, 10 AM $ 0.00148
+0.18%
$ 1.31 billion $ 46
Apr 29, 9 AM $ 0.00148
-0.67%
$ 1.31 billion $ 44
Apr 29, 8 AM $ 0.00149
+1.12%
$ 1.32 billion $ 39
Apr 29, 6 AM $ 0.00146
-0.54%
$ 1.3 billion $ 40
Apr 29, 5 AM $ 0.00147
-0.42%
$ 1.31 billion $ 39
Apr 29, 4 AM $ 0.00148
+1.38%
$ 1.32 billion $ 22
Apr 29, 3 AM $ 0.00146
+0.27%
$ 1.3 billion $ 15
Apr 29, 2 AM $ 0.00145
+0.06%
$ 1.29 billion $ 18
Apr 29, 12 AM $ 0.00146
+0.00%
$ 1.29 billion $ 37
Apr 28, 11 PM $ 0.00146
+0.19%
$ 1.3 billion $ 38
Apr 28, 10 PM $ 0.00145
+0.05%
$ 1.29 billion $ 37
Apr 28, 9 PM $ 0.00146
-0.01%
$ 1.3 billion $ 38
Apr 28, 8 PM $ 0.00146
+0.02%
$ 1.3 billion $ 35
Apr 28, 7 PM $ 0.00146
-0.02%
$ 1.3 billion $ 35
Apr 28, 6 PM $ 0.00147
+0.18%
$ 1.3 billion $ 35
Apr 28, 5 PM $ 0.00147
-0.11%
$ 1.3 billion $ 36
Apr 28, 4 PM $ 0.00141
-3.04%
$ 1.25 billion $ 36
Apr 28, 2 PM $ 0.00146
-0.18%
$ 1.29 billion $ 35
Apr 28, 1 PM $ 0.00145
+0.00%
$ 1.29 billion $ 39
Apr 28, 12 PM $ 0.00145
-0.14%
$ 1.29 billion $ 38
Apr 28, 11 AM $ 0.00146
-0.45%
$ 1.3 billion $ 29
Apr 28, 10 AM $ 0.00147
+1.82%
$ 1.3 billion $ 29
Apr 28, 9 AM $ 0.00144
+1.22%
$ 1.28 billion $ 26
Apr 28, 8 AM $ 0.00146
+0.49%
$ 1.3 billion $ 24
Apr 28, 7 AM $ 0.00145
-0.23%
$ 1.29 billion $ 27
Apr 28, 6 AM $ 0.00146
-0.09%
$ 1.3 billion $ 30
Apr 28, 5 AM $ 0.00146
+0.22%
$ 1.3 billion $ 29
Apr 28, 4 AM $ 0.00146
+0.21%
$ 1.3 billion $ 27
Apr 28, 3 AM $ 0.00145
+0.05%
$ 1.29 billion $ 26
Apr 28, 2 AM $ 0.00146
+0.00%
$ 1.3 billion $ 28
Apr 28, 1 AM $ 0.00146
+0.34%
$ 1.3 billion $ 28
Apr 28, 12 AM $ 0.00146
+0.21%
$ 1.3 billion $ 26
Apr 27, 11 PM $ 0.00147
+0.62%
$ 1.3 billion $ 25
Apr 27, 10 PM $ 0.00146
-0.27%
$ 1.3 billion $ 24
Apr 27, 8 PM $ 0.00146
-0.15%
$ 1.29 billion $ 25
Apr 27, 7 PM $ 0.00146
+0.44%
$ 1.3 billion $ 25
Apr 27, 6 PM $ 0.00146
-0.29%
$ 1.29 billion $ 27
Apr 27, 5 PM $ 0.00146
+0.05%
$ 1.29 billion $ 24
Apr 27, 4 PM $ 0.00146
+0.00%
$ 1.3 billion $ 22
Apr 27, 3 PM $ 0.00147
-0.04%
$ 1.3 billion $ 25
Apr 27, 2 PM $ 0.00145
+0.25%
$ 1.29 billion $ 24
Apr 27, 1 PM $ 0.00146
+0.18%
$ 1.3 billion $ 22
Apr 27, 12 PM $ 0.00146
+0.00%
$ 1.3 billion $ 23
Apr 27, 10 AM $ 0.00147
-0.09%
$ 1.3 billion $ 25